Breaking News

Tutup

Boldt (BOLTm)

Buenos Aires

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

61,400 +0,600 +0,99%

03:04:59 - Tutup. Mata uang dalam ARS

Jenis: Ekuitas

Pasar: Argentina

ISIN: ARBOLD010054

Volume: 360.236
Bid/Ask: 61,400 / 63,800
Rentang Harian: 60,400 - 61,600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BOLTm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Boldt dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Boldt tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Jul '26
	Harami Bearish	1M	1	Jul '26
	Harami Cross Bearish	1M	1	Jul '26
	Belt Hold Bearish	1H	2	27/08/2026 00:00
	Harami Cross Bearish	15	3	27/08/2026 01:45
	Belt Hold Bullish	15	4	27/08/2026 01:15
	Bullish Engulfing	15	4	27/08/2026 01:15
	Three Outside Up	5H	5	25/08/2026 02:00
	Belt Hold Bearish	30	5	27/08/2026 00:00
	Homing Pigeon	15	5	27/08/2026 01:00
	Bullish Engulfing	5H	6	24/08/2026 21:00
	Homing Pigeon	15	6	27/08/2026 00:45
	Three Inside Up	1D	7	14/08/2026
	Belt Hold Bearish	5H	7	21/08/2026 23:00
	Dark Cloud Cover	5H	7	21/08/2026 23:00
	Homing Pigeon	15	7	27/08/2026 00:30
	Belt Hold Bearish	15	8	27/08/2026 00:15
	Engulfing Bearish	15	8	27/08/2026 00:15
	Belt Hold Bearish	1D	9	12/08/2026
	Bullish Engulfing	5H	11	20/08/2026 17:00
	Belt Hold Bullish	5H	13	19/08/2026 21:00
	Tri-Star Bullish	15	13	26/08/2026 23:00
	Engulfing Bearish	1M	14	Jun '25
	Deliberation Bearish	1H	14	25/08/2026 03:00
	Doji Star Bearish	1H	14	25/08/2026 03:00
	Tri-Star Bearish	15	14	26/08/2026 22:45
	Three Black Crows	1D	15	04/08/2026
	Shooting Star	1H	15	25/08/2026 02:00
	Belt Hold Bearish	1D	16	03/08/2026
	Three Black Crows	1W	17	26/04/2026
	Tri-Star Bullish	15	17	26/08/2026 21:30
	Engulfing Bearish	5H	18	14/08/2026 21:00
	Belt Hold Bearish	1W	19	12/04/2026
	Belt Hold Bearish	1D	19	29/07/2026
	Evening Doji Star	1D	19	29/07/2026
	Bullish Hammer	1H	19	24/08/2026 22:00
	Doji Star Bearish	30	19	26/08/2026 00:00
	Tri-Star Bullish	15	19	26/08/2026 21:00
	Harami Cross Bearish	1M	20	Des '24
	Doji Star Bearish	1D	20	28/07/2026
	Mat Hold Bullish	5H	20	14/08/2026 01:00
	Three Inside Up	1M	21	Nov '24
	Harami Cross	1M	22	Okt '24
	Harami Bullish	1M	22	Okt '24
	On Neck Bearish	1H	22	22/08/2026 02:00
	Bullish doji Star	1H	22	22/08/2026 02:00
	Dragonfly Doji	1H	22	22/08/2026 02:00
	Harami Bullish	1H	22	22/08/2026 02:00
	Harami Cross	1H	22	22/08/2026 02:00
	Hanging Man	5H	23	12/08/2026 19:00
	Morning Doji Star	1W	24	08/03/2026
	Belt Hold Bullish	30	24	25/08/2026 21:30
	Inverted Hammer	30	24	25/08/2026 21:30
	Harami Cross Bearish	15	24	26/08/2026 02:15
	Bullish doji Star	1W	25	01/03/2026
	Belt Hold Bearish	1H	25	21/08/2026 23:00
	Engulfing Bearish	1H	25	21/08/2026 23:00
	Doji Star Bearish	30	26	25/08/2026 03:00
	Belt Hold Bullish	15	27	26/08/2026 01:15
	Three Black Crows	1M	28	Apr '24
	Harami Cross Bearish	1H	28	21/08/2026 03:00
	Doji Star Bearish	30	28	25/08/2026 02:00
	Gravestone Doji	30	28	25/08/2026 02:00
	Engulfing Bearish	1W	29	01/02/2026
	Falling Three Methods	1W	29	01/02/2026
	Belt Hold Bullish	30	29	25/08/2026 01:30
	Three Inside Up	1W	30	25/01/2026
	Inverted Hammer	5H	30	07/08/2026 19:00
	Belt Hold Bullish	1H	30	21/08/2026 01:00
	Three Inside Up	15	30	26/08/2026 00:30
	Harami Bullish	1W	31	18/01/2026
	Harami Cross	1W	31	18/01/2026
	Harami Bullish	15	31	26/08/2026 00:15
	Harami Cross	15	31	26/08/2026 00:15
	Belt Hold Bullish	5H	32	06/08/2026 18:00
	Belt Hold Bearish	15	32	25/08/2026 23:45
	Belt Hold Bearish	1H	33	20/08/2026 22:00
	Tri-Star Bullish	15	33	25/08/2026 23:30
	Harami Cross	1M	34	Okt '23
	Tri-Star Bearish	15	34	25/08/2026 23:15
	Bullish doji Star	1D	35	06/07/2026
	Morning Doji Star	5H	35	05/08/2026 17:00
	Harami Bullish	5H	36	05/08/2026 02:00
	Harami Cross	5H	36	05/08/2026 02:00
	Dragonfly Doji	1H	36	20/08/2026 02:00
	Bullish Hammer	30	36	24/08/2026 22:00
	Doji Star Bearish	1D	37	02/07/2026
	Harami Bullish	1H	38	20/08/2026 00:00
	Harami Cross	1H	38	20/08/2026 00:00
	Belt Hold Bullish	15	39	25/08/2026 21:30
	Bullish Hammer	5H	40	03/08/2026 20:00
	Dragonfly Doji	30	40	22/08/2026 02:30
	Tri-Star Bullish	15	40	25/08/2026 21:15
	Engulfing Bearish	1M	41	Mar '23
	Belt Hold Bullish	1H	41	19/08/2026 21:00
	Inverted Hammer	1H	41	19/08/2026 21:00
	Engulfing Bearish	30	41	22/08/2026 02:00
	Doji Star Bearish	15	43	25/08/2026 02:45
	Harami Cross	30	44	22/08/2026 00:30
	Bullish doji Star	30	44	22/08/2026 00:30
	Harami Bullish	30	44	22/08/2026 00:30
	Homing Pigeon	30	45	22/08/2026 00:00
	Doji Star Bearish	15	45	25/08/2026 02:15
	Gravestone Doji	15	45	25/08/2026 02:15
	Harami Bullish	1D	46	19/06/2026
	Harami Cross	1D	46	19/06/2026
	Belt Hold Bearish	30	46	21/08/2026 23:30
	Belt Hold Bullish	15	46	25/08/2026 01:45
	Evening Doji Star	1M	47	Sep '22
	Belt Hold Bearish	30	47	21/08/2026 23:00
	Stick Sandwich	30	47	21/08/2026 23:00
	Belt Hold Bullish	15	47	25/08/2026 01:30
	Doji Star Bearish	1M	48	Ags '22
	Three Outside Up	1M	48	Ags '22
	Belt Hold Bearish	5H	48	29/07/2026 20:00
	Doji Star Bearish	15	48	25/08/2026 01:15
	Bullish Engulfing	1M	49	Jul '22
	Belt Hold Bearish	30	49	21/08/2026 22:00
	Belt Hold Bullish	15	49	25/08/2026 01:00
	Bullish doji Star	1W	50	07/09/2025
	Doji Star Bearish	1D	51	11/06/2026
	Doji Star Bearish	1H	51	15/08/2026 03:00
	Harami Cross Bearish	15	51	25/08/2026 00:30
	Doji Star Bearish	30	53	21/08/2026 02:30
	Hanging Man	30	53	21/08/2026 02:30
	Dragonfly Bearish	30	53	21/08/2026 02:30
	Belt Hold Bearish	1D	54	08/06/2026
	Harami Cross Bearish	5H	54	24/07/2026 20:00
	Engulfing Bearish	1W	55	03/08/2025
	Evening Doji Star	1W	55	03/08/2025
	Falling Three Methods	1W	55	03/08/2025
	Bullish Engulfing	5H	55	24/07/2026 00:00
	Belt Hold Bullish	30	55	21/08/2026 01:30
	Belt Hold Bullish	30	56	21/08/2026 01:00
	Engulfing Bearish	1H	57	14/08/2026 21:00
	Dragonfly Doji	5H	58	22/07/2026 18:00
	Abandoned Baby Bullish	15	58	24/08/2026 22:30
	Dark Cloud Cover	1M	59	Sep '21
	Deliberation Bearish	1H	59	14/08/2026 03:00
	Doji Star Bearish	1H	59	14/08/2026 03:00
	Dragonfly Doji	15	59	24/08/2026 22:15
	Morning Doji Star	1W	60	29/06/2025
	Bullish doji Star	1W	61	22/06/2025
	Engulfing Bearish	1D	61	28/05/2026
	Three Inside Down	5H	61	21/07/2026 17:00
	Bullish Engulfing	1H	61	14/08/2026 01:00
	Belt Hold Bearish	30	61	20/08/2026 22:30
	Engulfing Bearish	30	61	20/08/2026 22:30
	Belt Hold Bullish	15	61	24/08/2026 21:45
	Harami Cross Bearish	1H	62	14/08/2026 00:00
	Hanging Man	30	62	20/08/2026 22:00
	Dragonfly Bearish	30	62	20/08/2026 22:00
	Evening Star	15	62	24/08/2026 21:30
	Evening Doji Star	15	62	24/08/2026 21:30
	Bullish Engulfing	1M	63	Mei '21
	Belt Hold Bullish	1H	63	13/08/2026 23:00
	Hanging Man	30	63	20/08/2026 21:30
	Dragonfly Bearish	30	63	20/08/2026 21:30
	Doji Star Bearish	15	63	24/08/2026 21:15
	Hanging Man	15	63	24/08/2026 21:15
	Dragonfly Bearish	15	63	24/08/2026 21:15
	Gravestone Doji	30	64	20/08/2026 21:00
	Belt Hold Bullish	1H	65	13/08/2026 21:00
	Doji Star Bearish	15	65	22/08/2026 03:00
	Abandoned Baby Bullish	15	66	22/08/2026 02:45
	Belt Hold Bullish	15	66	22/08/2026 02:45
	Three Inside Up	1W	67	11/05/2025
	Bullish doji Star	1D	67	19/05/2026
	Harami Bullish	1W	68	04/05/2025
	Harami Cross	1W	68	04/05/2025
	Belt Hold Bearish	5H	68	16/07/2026 17:00
	Hanging Man	1H	68	13/08/2026 01:00
	Dragonfly Bearish	1H	68	13/08/2026 01:00
	Belt Hold Bullish	30	69	20/08/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BOLTm

Tuliskan pendapat Anda mengenai Boldt

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.450,28	+44,59	+0,70%
IDX Kompas 100	838,33	+4,85	+0,58%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.702,8	+27,0	+0,35%
Dow Jones	53.463,88	-113,52	-0,21%
Hang Seng	25.570,00	-82,97	-0,32%
Indeks Dolar AS	99,075	-0,014	-0,01%

Emas	4.675,06	+21,76	+0,47%
Perak	69,013	+0,987	+1,45%
Minyak Mentah WTI	81,75	-0,48	-0,58%
Minyak Brent	86,43	-0,51	-0,59%
Gas Alam	2,915	+0,009	+0,31%
Kopi C AS	321,00	-14,50	-4,32%
Gula #11 AS	17,62	+0,35	+2,03%

EUR/USD	1,1656	+0,0003	+0,03%
GBP/USD	1,3588	-0,0008	-0,06%
USD/JPY	159,33	+0,02	+0,01%
AUD/USD	0,7183	+0,0011	+0,15%
EUR/JPY	185,71	+0,06	+0,03%
USD/IDR	17.763,0	+68,0	+0,38%
GBP/JPY	216,49	-0,14	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+4	+2,06%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	160	-2	-1,23%
Bumi Resources	187	+3	+1,63%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BOLTm	61,400	+0,600	+0,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+1,63%	1,16B
Kawasan Jababeka	196	+7,10%	827,10M
Sinergi Inti Andalan Prima Tbk PT	324,00	+5,88%	810,08M
Dian Swastatika	1,115	+4.21%	247.88M
PT Petrindo Jaya Kreasi Tbk	785,00	+1,95%	205,42M
Chandra Asri Petro	1.895	+1,34%	124,37M
Bank Rakyat Persero	3.120	-0,32%	74,92M

Nama	Terakhir	Prb.%	Vol.
Bhineka Inovasi	775,00	+25,00%	3,55M
Charnic Capital	1.930	+24,92%	104,90K
Citra Borneo Utama PT Tbk	960,00	+24,68%	3,23M
Digital Mediatama Maxima	222	+23,33%	61,31M
Asuransi Jiwa Sinarmas	8.150	+19,85%	167,70K
Kobexindo Tractors	195	+16,77%	14,31M
Adhi Kartiko Pratama Tbk PT	396,00	+16,47%	42,90M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	228,00	-14,93%	103,57M
PT Ingria Pratama Capitalindo Tbk	191,00	-14,73%	88,11M
Jasnita Telekom	102	-8,11%	452,07M
Pelangi Indah Canindo	187	-7,43%	8,19M
Lotte Chemical Titan PT	620	-6,77%	21,37M
PP Properti Tbk PT	15	-6,25%	10,05M
Andira Agro	16	-5,88%	784,00K