Breaking News

Tutup

Boldt (BOLTm)

Buenos Aires

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

43,000 -0,200 -0,46%

03:04:59 - Tutup. Mata uang dalam ARS

Jenis: Ekuitas

Pasar: Argentina

ISIN: ARBOLD010054

Volume: 316.058
Bid/Ask: 41,200 / 60,000
Rentang Harian: 41,600 - 43,700

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BOLTm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Boldt dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Boldt tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	30	Saat Ini
Pola Selesai
	Harami Bullish	30	2	24/01/2026 01:30
	Harami Cross	30	2	24/01/2026 01:30
	Three Outside Down	30	3	24/01/2026 01:00
	Belt Hold Bullish	15	3	24/01/2026 02:00
	Bullish Engulfing	15	3	24/01/2026 02:00
	Hanging Man	5H	4	22/01/2026 17:00
	Belt Hold Bearish	30	4	24/01/2026 00:30
	Engulfing Bearish	30	4	24/01/2026 00:30
	Belt Hold Bullish	1H	5	23/01/2026 21:00
	Bullish Engulfing	1H	5	23/01/2026 21:00
	Harami Bullish	15	5	24/01/2026 01:30
	Harami Cross	15	5	24/01/2026 01:30
	Dragonfly Doji	1H	6	23/01/2026 20:00
	Engulfing Bearish	1M	7	Jun '25
	Harami Cross Bearish	5H	7	21/01/2026 01:00
	Doji Star Bearish	1H	7	23/01/2026 03:00
	Bullish doji Star	15	7	24/01/2026 00:45
	Evening Star	15	8	24/01/2026 00:30
	Dragonfly Bearish	15	8	24/01/2026 00:30
	Evening Doji Star	15	8	24/01/2026 00:30
	Engulfing Bearish	15	8	24/01/2026 00:30
	Belt Hold Bearish	15	8	24/01/2026 00:30
	Bullish Engulfing	5H	9	20/01/2026 00:00
	Doji Star Bearish	15	9	24/01/2026 00:15
	Belt Hold Bearish	5H	10	19/01/2026 19:00
	Doji Star Bearish	30	10	23/01/2026 21:30
	Belt Hold Bullish	15	10	24/01/2026 00:00
	Bullish Engulfing	15	10	24/01/2026 00:00
	Belt Hold Bullish	30	11	23/01/2026 21:00
	Bullish Engulfing	30	11	23/01/2026 21:00
	Dragonfly Doji	15	11	23/01/2026 23:30
	Dragonfly Doji	30	12	23/01/2026 20:30
	Harami Cross Bearish	1M	13	Des '24
	Harami Bullish	1D	13	06/01/2026
	Harami Cross	1D	13	06/01/2026
	Belt Hold Bearish	1H	13	22/01/2026 21:00
	Engulfing Bearish	1H	13	22/01/2026 21:00
	Harami Bullish	30	13	23/01/2026 03:00
	Harami Cross	30	13	23/01/2026 03:00
	Belt Hold Bearish	15	13	23/01/2026 22:45
	Three Inside Up	1M	14	Nov '24
	Engulfing Bearish	1D	14	05/01/2026
	Harami Cross	1M	15	Okt '24
	Harami Bullish	1M	15	Okt '24
	Harami Cross Bearish	1H	15	22/01/2026 03:00
	Bullish Engulfing	30	15	23/01/2026 02:00
	Three Black Crows	5H	16	14/01/2026 19:00
	Bullish Hammer	5H	16	14/01/2026 19:00
	Belt Hold Bearish	5H	18	13/01/2026 18:00
	Harami Cross Bearish	1H	18	22/01/2026 00:00
	Three Inside Up	30	18	23/01/2026 00:30
	Bullish doji Star	1W	19	07/09/2025
	Belt Hold Bearish	1D	19	24/12/2025
	Bullish doji Star	5H	19	13/01/2026 03:00
	Harami Bullish	30	19	23/01/2026 00:00
	Harami Cross	30	19	23/01/2026 00:00
	Doji Star Bearish	15	19	23/01/2026 21:15
	Dragonfly Doji	15	19	23/01/2026 21:15
	Belt Hold Bullish	1D	20	23/12/2025
	Bullish Engulfing	1D	20	23/12/2025
	Belt Hold Bearish	1H	20	21/01/2026 22:00
	Engulfing Bearish	1H	20	21/01/2026 22:00
	Belt Hold Bullish	15	20	23/01/2026 21:00
	Bullish Engulfing	15	20	23/01/2026 21:00
	Three Black Crows	1M	21	Apr '24
	Hanging Man	1H	21	21/01/2026 21:00
	Dragonfly Bearish	1H	21	21/01/2026 21:00
	Dragonfly Doji	15	21	23/01/2026 20:45
	Engulfing Bearish	1W	24	03/08/2025
	Evening Doji Star	1W	24	03/08/2025
	Falling Three Methods	1W	24	03/08/2025
	Bullish Engulfing	5H	24	08/01/2026 23:00
	Belt Hold Bearish	30	25	22/01/2026 21:00
	Engulfing Bearish	30	25	22/01/2026 21:00
	Three Inside Up	15	26	23/01/2026 02:00
	Bullish Engulfing	15	26	23/01/2026 02:00
	Harami Cross	1M	27	Okt '23
	Harami Cross Bearish	30	27	22/01/2026 03:00
	Harami Bullish	15	27	23/01/2026 01:30
	Harami Cross	15	27	23/01/2026 01:30
	Morning Doji Star	1W	29	29/06/2025
	Three Outside Down	5H	29	07/01/2026 02:00
	Falling Three Methods	5H	29	07/01/2026 02:00
	Deliberation Bearish	1H	29	20/01/2026 03:00
	Doji Star Bearish	1H	29	20/01/2026 03:00
	Bullish doji Star	1W	30	22/06/2025
	Engulfing Bearish	5H	30	06/01/2026 21:00
	Belt Hold Bearish	5H	30	06/01/2026 21:00
	Thrusting Bearish	30	31	22/01/2026 01:00
	Engulfing Bearish	1M	34	Mar '23
	Doji Star Bearish	30	34	21/01/2026 23:30
	Hanging Man	30	34	21/01/2026 23:30
	Dragonfly Bearish	30	34	21/01/2026 23:30
	Harami Cross Bearish	15	34	22/01/2026 23:30
	Belt Hold Bearish	1H	35	19/01/2026 21:00
	Engulfing Bearish	1H	35	19/01/2026 21:00
	Three Inside Up	1W	36	11/05/2025
	Belt Hold Bearish	5H	36	02/01/2026 17:00
	Harami Bullish	30	36	21/01/2026 22:30
	Harami Cross	30	36	21/01/2026 22:30
	Harami Bullish	1W	37	04/05/2025
	Harami Cross	1W	37	04/05/2025
	Bullish Hammer	5H	37	31/12/2025 00:00
	Belt Hold Bearish	30	37	21/01/2026 22:00
	Bullish Engulfing	15	37	22/01/2026 22:45
	Evening Doji Star	15	38	22/01/2026 22:30
	Harami Cross	1W	39	20/04/2025
	Bullish doji Star	1D	39	25/11/2025
	Bullish Hammer	5H	39	29/12/2025 23:00
	On Neck Bearish	1H	39	17/01/2026 01:00
	Hanging Man	30	39	21/01/2026 21:00
	Dragonfly Bearish	30	39	21/01/2026 21:00
	Deliberation Bearish	15	39	22/01/2026 22:15
	Doji Star Bearish	15	39	22/01/2026 22:15
	Evening Doji Star	1M	40	Sep '22
	Harami Cross Bearish	30	40	21/01/2026 03:00
	Doji Star Bearish	1M	41	Ags '22
	Three Outside Up	1M	41	Ags '22
	Bullish Engulfing	1M	42	Jul '22
	Engulfing Bearish	1D	42	19/11/2025
	Doji Star Bearish	1H	42	16/01/2026 22:00
	Harami Cross Bearish	30	44	21/01/2026 01:00
	Belt Hold Bearish	15	44	22/01/2026 21:00
	Engulfing Bearish	15	44	22/01/2026 21:00
	Engulfing Bearish	1D	46	13/11/2025
	Morning Doji Star	1H	47	16/01/2026 00:00
	Morning Star	1H	47	16/01/2026 00:00
	Three Inside Up	1H	47	16/01/2026 00:00
	Dragonfly Bearish	15	47	22/01/2026 02:45
	Hanging Man	15	47	22/01/2026 02:45
	Doji Star Bearish	15	47	22/01/2026 02:45
	Deliberation Bearish	15	47	22/01/2026 02:45
	Harami Bullish	1H	48	15/01/2026 23:00
	Harami Cross	1H	48	15/01/2026 23:00
	Engulfing Bearish	5H	50	19/12/2025 23:00
	Evening Doji Star	30	51	20/01/2026 21:00
	Inverted Hammer	30	51	20/01/2026 21:00
	Dark Cloud Cover	1M	52	Sep '21
	Deliberation Bearish	5H	52	19/12/2025 03:00
	Belt Hold Bullish	1H	52	15/01/2026 02:00
	Deliberation Bearish	30	52	20/01/2026 03:00
	Doji Star Bearish	30	52	20/01/2026 03:00
	Belt Hold Bullish	15	52	22/01/2026 01:15
	Engulfing Bearish	1D	53	04/11/2025
	Upside Gap Three Methods	1D	53	04/11/2025
	Belt Hold Bullish	15	53	22/01/2026 01:00
	Shooting Star	30	54	20/01/2026 02:00
	Doji Star Bearish	30	55	20/01/2026 01:30
	Bullish Engulfing	1M	56	Mei '21
	Bullish Hammer	15	56	22/01/2026 00:15
	Engulfing Bearish	1W	60	24/11/2024
	Bullish Engulfing	15	60	21/01/2026 23:00
	Belt Hold Bullish	15	60	21/01/2026 23:00
	Downside Gap Three Methods	30	61	19/01/2026 22:30
	Belt Hold Bearish	1D	62	22/10/2025
	Harami Bullish	5H	63	12/12/2025 01:00
	Harami Cross	5H	63	12/12/2025 01:00
	Hanging Man	30	64	19/01/2026 21:00
	Dragonfly Bearish	30	64	19/01/2026 21:00
	Doji Star Bearish	15	64	21/01/2026 22:00
	Doji Star Bearish	1M	65	Ags '20
	Three Black Crows	1D	66	16/10/2025
	Bullish doji Star	1H	66	13/01/2026 03:00
	Tri-Star Bearish	30	66	17/01/2026 03:00
	Belt Hold Bullish	5H	68	09/12/2025 18:00
	Belt Hold Bullish	1H	68	13/01/2026 01:00
	Dragonfly Doji	30	68	17/01/2026 02:00
	Belt Hold Bearish	15	68	21/01/2026 21:00
	Engulfing Bearish	15	68	21/01/2026 21:00
	Harami Cross	1M	69	Apr '20
	Three Outside Up	1D	69	13/10/2025
	Dragonfly Doji	1H	69	13/01/2026 00:00
	Belt Hold Bullish	30	69	17/01/2026 01:30
	Bullish Engulfing	30	69	17/01/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BOLTm

Tuliskan pendapat Anda mengenai Boldt

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BOLTm	43,000	-0,200	-0,46%
	ALUCR	59,15	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M