Breaking News

Tutup

Boku Inc (BOKU)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

218,00 +10,00 +4,81%

30/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: USU7744C1063

SEDOL: BF0GJW7

Volume: 633.444
Bid/Ask: 210,00 / 220,00
Rentang Harian: 207,00 - 218,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BOKU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Boku Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Boku tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Des '25
	Engulfing Bearish	1M	2	Nov '25
	Harami Cross Bearish	1H	2	30/01/2026 21:00
	Harami Bullish	1D	4	26/01/2026
	Inverted Hammer	1D	5	23/01/2026
	Doji Star Bearish	30	5	30/01/2026 20:30
	Belt Hold Bearish	1D	7	21/01/2026
	Harami Cross	5H	7	27/01/2026 22:00
	Doji Star Bearish	15	7	30/01/2026 20:30
	Homing Pigeon	5H	8	27/01/2026 17:00
	Doji Star Bearish	30	9	30/01/2026 18:30
	Deliberation Bearish	30	9	30/01/2026 18:30
	Harami Bullish	1W	10	16/11/2025
	Inverted Hammer	1H	10	29/01/2026 22:00
	Three Outside Down	1W	12	02/11/2025
	Doji Star Bearish	1D	12	14/01/2026
	Engulfing Bearish	1W	13	26/10/2025
	Belt Hold Bearish	30	13	30/01/2026 16:00
	Doji Star Bearish	1D	14	12/01/2026
	Belt Hold Bearish	30	14	30/01/2026 15:30
	Belt Hold Bearish	15	14	30/01/2026 18:00
	Bullish Engulfing	1M	15	Okt '24
	Three Inside Up	1D	15	09/01/2026
	Harami Bullish	30	15	29/01/2026 23:30
	Harami Cross	30	15	29/01/2026 23:30
	Bullish Engulfing	1W	16	05/10/2025
	Harami Bullish	1D	16	08/01/2026
	Three Black Crows	5H	16	22/01/2026 22:00
	Abandoned Baby Bullish	15	16	30/01/2026 17:15
	Bullish doji Star	1M	17	Ags '24
	Harami Bullish	1M	17	Ags '24
	Harami Cross	1M	17	Ags '24
	Doji Star Bearish	1W	17	28/09/2025
	Bullish Engulfing	1W	18	21/09/2025
	Three Outside Up	30	18	29/01/2026 22:00
	Belt Hold Bearish	15	18	30/01/2026 16:00
	Harami Bullish	15	19	30/01/2026 15:45
	Harami Cross	15	19	30/01/2026 15:45
	Dragonfly Doji	1H	20	28/01/2026 21:00
	Belt Hold Bearish	15	20	30/01/2026 15:30
	Engulfing Bearish	15	20	30/01/2026 15:30
	Harami Bullish	15	21	29/01/2026 23:30
	Harami Cross	15	21	29/01/2026 23:30
	Separating Lines Bullish	1D	22	30/12/2025
	Three Outside Up	1M	23	Feb '24
	Belt Hold Bullish	30	23	29/01/2026 19:30
	Bullish Engulfing	1M	24	Jan '24
	Three Outside Down	1W	24	10/08/2025
	Belt Hold Bullish	5H	24	19/01/2026 19:00
	Engulfing Bearish	1W	25	03/08/2025
	Belt Hold Bearish	30	25	29/01/2026 18:00
	Engulfing Bearish	30	25	29/01/2026 18:00
	Belt Hold Bearish	15	25	29/01/2026 22:15
	Shooting Star	1W	26	27/07/2025
	Belt Hold Bullish	5H	26	16/01/2026 21:00
	Harami Cross Bearish	15	26	29/01/2026 22:00
	Belt Hold Bearish	1H	27	27/01/2026 23:00
	Falling Three Methods	1H	28	27/01/2026 22:00
	Doji Star Bearish	1D	29	17/12/2025
	Harami Bullish	5H	29	15/01/2026 20:00
	Harami Cross	5H	29	15/01/2026 20:00
	Doji Star Bearish	1D	30	16/12/2025
	Hanging Man	1D	30	16/12/2025
	Dragonfly Bearish	1D	30	16/12/2025
	Falling Three Methods	5H	30	15/01/2026 15:00
	Belt Hold Bullish	15	32	29/01/2026 19:30
	Bullish Engulfing	1M	33	Apr '23
	Harami Cross Bearish	15	33	29/01/2026 19:15
	Dragonfly Doji	15	33	29/01/2026 19:15
	Engulfing Bearish	1W	34	01/06/2025
	Falling Three Methods	1D	34	10/12/2025
	Belt Hold Bullish	15	34	29/01/2026 19:00
	Bullish Engulfing	15	34	29/01/2026 19:00
	Three Inside Up	15	34	29/01/2026 19:00
	Harami Bullish	15	35	29/01/2026 18:15
	Harami Cross	15	35	29/01/2026 18:15
	Belt Hold Bearish	15	36	29/01/2026 18:00
	Engulfing Bearish	15	36	29/01/2026 18:00
	Evening Doji Star	1W	37	11/05/2025
	Bullish doji Star	1D	37	05/12/2025
	Harami Cross Bearish	1H	37	26/01/2026 22:00
	Engulfing Bearish	30	37	28/01/2026 21:00
	Belt Hold Bearish	30	37	28/01/2026 21:00
	Deliberation Bearish	1M	38	Nov '22
	Advance Block Bearish	1W	38	04/05/2025
	Deliberation Bearish	1W	38	04/05/2025
	Doji Star Bearish	1W	38	04/05/2025
	Three Black Crows	1D	38	04/12/2025
	Belt Hold Bearish	5H	38	12/01/2026 12:00
	Belt Hold Bullish	1H	38	26/01/2026 21:00
	Bullish Engulfing	1H	38	26/01/2026 21:00
	Three Outside Up	1M	39	Okt '22
	Three Outside Down	1D	39	03/12/2025
	Bullish Engulfing	1M	40	Sep '22
	Engulfing Bearish	1D	40	02/12/2025
	Belt Hold Bearish	1D	41	01/12/2025
	Inverted Hammer	15	41	29/01/2026 16:00
	Morning Doji Star	15	41	29/01/2026 16:00
	Morning Star	15	41	29/01/2026 16:00
	Bullish doji Star	15	42	29/01/2026 15:45
	Harami Bullish	15	42	29/01/2026 15:45
	Harami Cross	15	42	29/01/2026 15:45
	Harami Cross Bearish	1D	43	27/11/2025
	Morning Doji Star	5H	43	08/01/2026 13:00
	Morning Star	5H	43	08/01/2026 13:00
	Deliberation Bearish	1W	44	23/03/2025
	Doji Star Bearish	1W	44	23/03/2025
	Three Inside Up	1D	44	26/11/2025
	Bullish doji Star	5H	44	07/01/2026 22:00
	Abandoned Baby Bullish	30	44	28/01/2026 16:30
	Inverted Hammer	1M	45	Apr '22
	Harami Bullish	1D	45	25/11/2025
	On Neck Bearish	30	45	28/01/2026 15:30
	Tri-Star Bullish	15	46	28/01/2026 23:00
	Harami Bearish	1D	47	21/11/2025
	Harami Cross Bearish	1D	47	21/11/2025
	Harami Cross	30	47	27/01/2026 23:30
	Harami Bullish	30	47	27/01/2026 23:30
	Three Outside Up	1D	48	20/11/2025
	Belt Hold Bearish	30	48	27/01/2026 23:00
	Harami Bullish	15	48	28/01/2026 22:30
	Harami Cross	15	48	28/01/2026 22:30
	Downside Gap Three Methods	1D	49	19/11/2025
	Bullish Engulfing	1D	49	19/11/2025
	Bullish Hammer	1H	49	23/01/2026 19:00
	Harami Cross Bearish	15	50	28/01/2026 22:00
	Three Black Crows	1W	51	02/02/2025
	Engulfing Bearish	30	51	27/01/2026 21:30
	Belt Hold Bearish	30	51	27/01/2026 21:30
	Three Outside Down	1W	52	26/01/2025
	Three Outside Down	15	52	28/01/2026 21:30
	Engulfing Bearish	1W	53	19/01/2025
	Bullish doji Star	1D	53	13/11/2025
	Belt Hold Bullish	1H	53	23/01/2026 15:00
	Bullish Engulfing	1H	53	23/01/2026 15:00
	Belt Hold Bullish	30	53	27/01/2026 20:30
	Belt Hold Bearish	15	53	28/01/2026 21:15
	Engulfing Bearish	15	53	28/01/2026 21:15
	Three Inside Up	1M	54	Jul '21
	Bullish doji Star	1D	54	12/11/2025
	Three Inside Up	5H	54	02/01/2026 12:00
	Inverted Hammer	1H	54	22/01/2026 23:00
	Harami Bullish	1M	55	Jun '21
	Harami Cross	1M	55	Jun '21
	Inverted Hammer	1D	55	11/11/2025
	Harami Bullish	5H	55	31/12/2025 20:00
	Harami Cross	5H	55	31/12/2025 20:00
	Bullish doji Star	1H	55	22/01/2026 22:00
	Dragonfly Doji	1H	55	22/01/2026 22:00
	Deliberation Bearish	1M	57	Apr '21
	Doji Star Bearish	1M	57	Apr '21
	Harami Cross	1W	57	22/12/2024
	Harami Bullish	1W	57	22/12/2024
	Harami Bullish	30	57	27/01/2026 18:30
	Harami Cross	30	57	27/01/2026 18:30
	Belt Hold Bullish	15	57	28/01/2026 18:45
	Falling Three Methods	1W	58	15/12/2024
	Harami Cross	1D	58	06/11/2025
	Belt Hold Bullish	15	58	28/01/2026 18:30
	Harami Bullish	30	59	27/01/2026 17:30
	Harami Cross	30	59	27/01/2026 17:30
	Harami Bullish	1H	60	22/01/2026 17:00
	Harami Cross	1H	60	22/01/2026 17:00
	Bullish doji Star	1D	61	03/11/2025
	Two Crows	1H	61	22/01/2026 16:00
	Doji Star Bearish	1M	62	Nov '20
	Inverted Hammer	1D	62	31/10/2025
	Belt Hold Bullish	15	62	28/01/2026 17:00
	Inverted Hammer	1D	63	30/10/2025
	Belt Hold Bullish	30	63	27/01/2026 15:30
	Bullish Engulfing	30	63	27/01/2026 15:30
	Hanging Man	1H	65	21/01/2026 21:00
	Dragonfly Bearish	1H	65	21/01/2026 21:00
	Belt Hold Bullish	15	65	28/01/2026 15:45
	Bullish Engulfing	15	65	28/01/2026 15:45
	Upside Gap Three Methods	1M	66	Jul '20
	Belt Hold Bearish	30	67	26/01/2026 22:30
	Engulfing Bearish	30	67	26/01/2026 22:30
	Harami Bullish	15	67	28/01/2026 15:15
	Harami Cross	15	67	28/01/2026 15:15
	Belt Hold Bearish	1H	68	21/01/2026 17:00
	Harami Cross Bearish	30	68	26/01/2026 22:00
	Bullish Engulfing	5H	69	22/12/2025 16:00
	Belt Hold Bearish	1H	69	21/01/2026 16:00
	Three Outside Up	30	69	26/01/2026 21:30
	Harami Bullish	15	69	27/01/2026 23:30
	Harami Cross	15	69	27/01/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BOKU

Tuliskan pendapat Anda mengenai Boku Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.887,13	-442,48	-5,31%
IDX Kompas 100	1.100,13	-65,04	-5,58%
FTSE Indonesia	3.045,41	+0,00	+0,00%
US 500	6.857,9	-81,1	-1,17%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	26.714,00	-673,11	-2,46%
Indeks Dolar AS	96,940	+0,081	+0,08%

Emas	4.691,69	-53,41	-1,13%
Perak	78,783	+0,251	+0,32%
Minyak Mentah WTI	62,21	-3,00	-4,60%
Minyak Brent	66,24	-3,08	-4,44%
Gas Alam	3,681	-0,673	-15,46%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1869	+0,0019	+0,16%
GBP/USD	1,3684	-0,0005	-0,04%
USD/JPY	154,83	+0,06	+0,04%
AUD/USD	0,6942	-0,0020	-0,29%
EUR/JPY	183,76	+0,35	+0,19%
USD/IDR	16.799,3	+42,7	+0,25%
GBP/JPY	211,86	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	350	-22	-5,91%
PT BUMA Internasional Grup Tbk	292	-20	-6,41%
Bank Rakyat	208	-10	-4,59%
Semen Baturaja Persero	264	-2	-0,75%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BOKU	218,00	+10,00	+4,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14.73%	9.69B
Bumi Resources Min	920	-14.81%	549.68M
Aneka Tambang Persero	3.680	-12,59%	194,68M
Bank Rakyat Persero	3.800	-0,26%	193,41M
Bank Central Asia	7.425	+0,34%	176,54M
Bank Mandiri Persero	4.780	-0,83%	141,58M
Petrosea	6.000	-14,89%	105,00M

Nama	Terakhir	Prb.%	Vol.
Soho Global	2.240	+24,79%	461,40K
Inter-Delta	306	+22,40%	4,20M
Charnic Capital	1.500	+17,19%	362,60K
Indointernet Tbk PT	5.375	+16,34%	794,20K
Nusantara Almazia	134	+13,56%	162,59M
Saraswanti Indoland Dev PT	132,00	+12,82%	65,07M
Lima Dua Lima Tiga PT	1.215	+9,95%	379,90K

Nama	Terakhir	Prb.%	Vol.
Golden Flower	18,275	-15.00%	10.00K
MD Pictures	12,325	-15.00%	269.80K
GTS Internasional Tbk PT	238	-15.00%	173.54M
PT VKTR Teknologi Mobilitas	680.00	-15.00%	86.59M
PT Nusantara Sawit Sejahtera Tbk	1,275.00	-15.00%	6.40M
Mora Telematika Indonesia Tbk PT	9,925.00	-14.99%	758.70K
Dian Swastatika	84,175	-14.97%	2.06M