Breaking News

Tutup

Boku Inc (BOKU)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

133,00 +4,50 +3,50%

09/11 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: USU7744C1063

SEDOL: BF0GJW7

Volume: 332.164
Bid/Ask: 129,00 / 134,00
Rentang Harian: 130,11 - 133,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BOKU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Boku Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Boku tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Morning Doji Star	1W	Saat Ini
	Morning Star	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	01/11/2026
	Harami Cross Bearish	1D	1	06/11/2026
	Three Inside Up	5H	2	09/11/2026 13:00
	Three Inside Up	1H	3	09/11/2026 20:00
	Harami Cross Bearish	30	3	09/11/2026 21:30
	Harami Bullish	1D	4	03/11/2026
	Harami Cross	1D	4	03/11/2026
	Upside Gap Three Methods	5H	4	06/11/2026 15:00
	Harami Bullish	1H	4	09/11/2026 19:00
	Harami Cross	1H	4	09/11/2026 19:00
	Three Outside Up	30	4	09/11/2026 21:00
	Inverted Hammer	1D	5	02/11/2026
	Three Outside Up	5H	5	05/11/2026 19:00
	Belt Hold Bearish	15	5	09/11/2026 21:00
	Belt Hold Bullish	5H	6	05/11/2026 14:00
	Bullish Engulfing	5H	6	05/11/2026 14:00
	Belt Hold Bullish	1H	8	09/11/2026 15:00
	Bullish doji Star	1D	9	27/10/2026
	Bullish doji Star	1D	10	26/10/2026
	Belt Hold Bearish	1H	10	06/11/2026 22:00
	Three Outside Down	1M	11	Des '25
	Harami Cross	1D	11	23/10/2026
	Harami Bullish	1D	11	23/10/2026
	Bullish doji Star	1D	11	23/10/2026
	Bullish doji Star	5H	11	03/11/2026 17:00
	Tri-Star Bearish	1H	11	06/11/2026 21:00
	Doji Star Bearish	30	11	09/11/2026 16:00
	Engulfing Bearish	1M	12	Nov '25
	Bullish doji Star	1D	13	21/10/2026
	Belt Hold Bullish	30	13	09/11/2026 15:00
	Bullish Engulfing	30	13	09/11/2026 15:00
	Bullish doji Star	1D	14	20/10/2026
	Bullish Engulfing	5H	14	02/11/2026 16:00
	Three Inside Down	1H	14	06/11/2026 18:00
	Harami Bearish	1H	15	06/11/2026 17:00
	Doji Star Bearish	15	15	09/11/2026 15:15
	Dragonfly Doji	1D	16	16/10/2026
	Harami Bullish	1D	16	16/10/2026
	Harami Cross	1D	16	16/10/2026
	Belt Hold Bullish	1H	16	06/11/2026 16:00
	Bullish Engulfing	1H	16	06/11/2026 16:00
	Belt Hold Bullish	15	16	09/11/2026 15:00
	Bullish Engulfing	15	16	09/11/2026 15:00
	Tri-Star Bearish	1D	18	14/10/2026
	Belt Hold Bullish	5H	18	30/10/2026 13:00
	Tri-Star Bullish	30	18	06/11/2026 21:30
	Tri-Star Bearish	30	19	06/11/2026 21:00
	Tri-Star Bullish	15	19	06/11/2026 22:45
	Tri-Star Bearish	15	20	06/11/2026 22:30
	Falling Three Methods	5H	21	29/10/2026 12:00
	Harami Cross Bearish	1H	21	05/11/2026 20:00
	Bullish doji Star	30	21	06/11/2026 19:00
	Harami Bullish	30	21	06/11/2026 19:00
	Harami Cross	30	21	06/11/2026 19:00
	Tri-Star Bullish	15	22	06/11/2026 21:45
	Inverted Hammer	1W	23	31/05/2026
	Three Inside Up	1D	23	07/10/2026
	Belt Hold Bullish	5H	23	28/10/2026 16:00
	Tri-Star Bearish	15	23	06/11/2026 21:00
	Bullish Engulfing	1M	25	Okt '24
	Dragonfly Doji	5H	25	27/10/2026 20:00
	Tri-Star Bullish	30	26	06/11/2026 16:30
	Bullish doji Star	15	26	06/11/2026 18:45
	Bullish doji Star	1M	27	Ags '24
	Harami Bullish	1M	27	Ags '24
	Harami Cross	1M	27	Ags '24
	Doji Star Bearish	1D	27	01/10/2026
	Bullish doji Star	30	28	06/11/2026 15:30
	Belt Hold Bullish	1H	30	04/11/2026 19:00
	Tri-Star Bearish	15	30	06/11/2026 17:15
	Dragonfly Bearish	1D	31	25/09/2026
	Hanging Man	1D	31	25/09/2026
	Belt Hold Bearish	5H	31	23/10/2026 11:00
	Belt Hold Bullish	1H	31	04/11/2026 18:00
	Bullish doji Star	30	31	05/11/2026 23:00
	Harami Bullish	30	31	05/11/2026 23:00
	Harami Cross	30	31	05/11/2026 23:00
	Tri-Star Bullish	15	31	06/11/2026 16:30
	Bullish Engulfing	1H	32	04/11/2026 17:00
	Three Outside Up	1M	33	Feb '24
	Inverted Hammer	5H	33	22/10/2026 15:00
	Bullish Engulfing	1M	34	Jan '24
	Harami Cross	1W	34	15/03/2026
	Harami Bullish	1W	34	15/03/2026
	Belt Hold Bearish	1D	34	22/09/2026
	Belt Hold Bullish	5H	34	22/10/2026 10:00
	Inverted Hammer	5H	34	22/10/2026 10:00
	Doji Star Bearish	1H	34	04/11/2026 15:00
	Hanging Man	1H	34	04/11/2026 15:00
	Dragonfly Bearish	1H	34	04/11/2026 15:00
	Inverted Hammer	5H	36	21/10/2026 14:00
	Gravestone Doji	1H	36	03/11/2026 22:00
	Tri-Star Bullish	1H	36	03/11/2026 22:00
	Harami Cross Bearish	30	36	05/11/2026 20:00
	Doji Star Bearish	1D	37	17/09/2026
	Belt Hold Bullish	5H	38	20/10/2026 13:00
	Inverted Hammer	5H	38	20/10/2026 13:00
	Belt Hold Bullish	15	38	05/11/2026 23:00
	Bullish Engulfing	15	38	05/11/2026 23:00
	Harami Cross Bearish	1D	39	15/09/2026
	Harami Cross Bearish	30	39	05/11/2026 18:30
	Deliberation Bearish	1D	40	14/09/2026
	Doji Star Bearish	1D	40	14/09/2026
	Harami Bullish	1W	41	25/01/2026
	Harami Cross	1W	41	25/01/2026
	Bullish Hammer	1D	41	11/09/2026
	Belt Hold Bullish	1H	41	03/11/2026 16:00
	Bullish Hammer	1D	42	10/09/2026
	Bullish Engulfing	1M	43	Apr '23
	Engulfing Bearish	1D	43	09/09/2026
	Inverted Hammer	1H	43	02/11/2026 23:00
	Three Inside Up	15	43	05/11/2026 21:45
	Belt Hold Bullish	5H	44	15/10/2026 18:00
	Belt Hold Bullish	1H	44	02/11/2026 22:00
	Tri-Star Bullish	30	44	04/11/2026 23:30
	Harami Bullish	15	44	05/11/2026 21:30
	Harami Cross	15	44	05/11/2026 21:30
	Belt Hold Bearish	5H	45	15/10/2026 13:00
	Engulfing Bearish	5H	45	15/10/2026 13:00
	Bullish Engulfing	1D	46	04/09/2026
	Morning Doji Star	5H	46	14/10/2026 22:00
	Three Inside Up	5H	46	14/10/2026 22:00
	Belt Hold Bullish	1H	46	02/11/2026 20:00
	Harami Cross Bearish	15	46	05/11/2026 20:15
	Three Black Crows	1D	47	03/09/2026
	Deliberation Bearish	1M	48	Nov '22
	Inverted Hammer	1D	48	02/09/2026
	Belt Hold Bullish	1H	48	02/11/2026 18:00
	Inverted Hammer	1H	48	02/11/2026 18:00
	Three Outside Up	1M	49	Okt '22
	Engulfing Bearish	1D	49	01/09/2026
	Hanging Man	5H	49	13/10/2026 21:00
	Bullish doji Star	15	49	05/11/2026 19:00
	Harami Bullish	15	49	05/11/2026 19:00
	Harami Cross	15	49	05/11/2026 19:00
	Bullish Engulfing	1M	50	Sep '22
	Belt Hold Bearish	5H	50	13/10/2026 16:00
	Belt Hold Bullish	30	50	04/11/2026 19:00
	Harami Bullish	1W	51	16/11/2025
	Belt Hold Bearish	5H	51	13/10/2026 11:00
	Belt Hold Bullish	30	51	04/11/2026 18:00
	Three Outside Down	1W	53	02/11/2025
	Engulfing Bearish	1W	54	26/10/2025
	Three Inside Up	5H	54	12/10/2026 10:00
	Inverted Hammer	1M	55	Apr '22
	Doji Star Bearish	1D	55	21/08/2026
	Harami Bullish	5H	55	09/10/2026 22:00
	Harami Cross	5H	55	09/10/2026 22:00
	Belt Hold Bearish	30	55	04/11/2026 15:00
	Dragonfly Doji	30	56	03/11/2026 23:30
	Bullish Engulfing	1W	57	05/10/2025
	Doji Star Bearish	1W	58	28/09/2025
	Harami Cross Bearish	1H	58	30/10/2026 16:00
	Bullish Engulfing	1W	59	21/09/2025
	Belt Hold Bullish	1H	59	30/10/2026 15:00
	Tri-Star Bullish	15	59	04/11/2026 23:15
	Bullish doji Star	1D	60	14/08/2026
	Harami Bullish	1D	60	14/08/2026
	Harami Cross	1D	60	14/08/2026
	Dark Cloud Cover	5H	60	08/10/2026 11:00
	Harami Cross Bearish	30	61	03/11/2026 19:00
	Belt Hold Bullish	1H	62	29/10/2026 21:00
	Harami Cross Bearish	1D	63	11/08/2026
	Upside Gap Two Crows	5H	63	07/10/2026 10:00
	Morning Doji Star	15	63	04/11/2026 21:45
	Morning Star	15	63	04/11/2026 21:45
	Three Inside Up	15	63	04/11/2026 21:45
	Three Inside Up	1M	64	Jul '21
	Bullish doji Star	15	64	04/11/2026 21:15
	Harami Bullish	15	64	04/11/2026 21:15
	Harami Cross	15	64	04/11/2026 21:15
	Harami Bullish	1M	65	Jun '21
	Harami Cross	1M	65	Jun '21
	Three Outside Down	1W	65	10/08/2025
	Bullish Engulfing	5H	65	06/10/2026 14:00
	Morning Doji Star	5H	65	06/10/2026 14:00
	Engulfing Bearish	1W	66	03/08/2025
	Bullish doji Star	5H	66	05/10/2026 18:00
	Bullish Hammer	30	66	03/11/2026 16:30
	Belt Hold Bullish	15	66	04/11/2026 19:15
	Deliberation Bearish	1M	67	Apr '21
	Doji Star Bearish	1M	67	Apr '21
	Shooting Star	1W	67	27/07/2025
	Doji Star Bearish	1D	67	05/08/2026
	Hanging Man	1H	67	29/10/2026 15:00
	Dragonfly Bearish	1H	67	29/10/2026 15:00
	Belt Hold Bullish	30	67	03/11/2026 16:00
	Belt Hold Bullish	15	67	04/11/2026 18:15
	Bullish Engulfing	15	67	04/11/2026 18:15
	Three Outside Down	5H	68	02/10/2026 20:00
	Engulfing Bearish	5H	69	02/10/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BOKU

Tuliskan pendapat Anda mengenai Boku Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.073,77	+23,34	+0,46%
IDX Kompas 100	653,07	+3,69	+0,57%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.557,3	+180,4	+2,45%
Dow Jones	52.473,07	+1.187,34	+2,32%
Hang Seng	24.448,95	-32,91	-0,13%
Indeks Dolar AS	101,535	-0,644	-0,63%

Emas	4.140,90	+66,00	+1,62%
Perak	53,373	+1,431	+2,75%
Minyak Mentah WTI	85,67	-5,16	-5,68%
Minyak Brent	91,31	-7,01	-7,13%
Gas Alam	3,205	+0,207	+6,90%
Kopi C AS	273,05	-6,95	-2,48%
Gula #11 AS	18,21	-0,03	-0,16%

EUR/USD	1,1223	+0,0083	+0,75%
GBP/USD	1,3438	+0,0086	+0,64%
USD/JPY	157,69	-0,81	-0,51%
AUD/USD	0,6924	+0,0056	+0,82%
EUR/JPY	176,98	+0,39	+0,22%
USD/IDR	18.070,9	+5,9	+0,03%
GBP/JPY	211,91	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	+2	+1,43%
PT BUMA Internasional Grup Tbk	129	-1	-0,77%
Bank Rakyat	105	+1	+0,96%
Semen Baturaja Persero	115	+2	+1,77%
Bumi Resources	116	+1	+0,87%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BOKU	133,00	+4,50	+3,50%
	2387	31,05	-0,10	-0,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.325	+2,40%	281,07M
Bank Rakyat Persero	2.820	+0,36%	219,68M
Telkom Indonesia	2.050	+3,54%	193,18M
Bank Mandiri Persero	3.710	+0,27%	123,79M
Antam	2.710	+0,74%	86,23M
Bank Negar	3.380	-0,59%	69,38M
Astra International	5.150	+3,00%	68,85M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Menteng Heritage Realty	39	+30,00%	24,18M
Tifa Finance	310	+25,00%	1,04M
Satria Mega Kencana	725	+25,00%	2,38M
Pioneerindo Gourmet	2.210	+24,86%	1,36M
Tempo Inti Media	292	+24,79%	351,00M
Maming Enam Sembilan Mineral Tbk PT	274	+24,55%	530,90K

Nama	Terakhir	Prb.%	Vol.
Leyand International	33	-8,33%	20,14M
Formosa Ingredient Factory PT Tbk	173	-6,99%	4,01M
DCI Indonesia	146.500	-6,94%	2,30K
Bintang Samudera Mandiri Lines Tbk PT	296	-6,92%	138,20K
Sat Nusapersada	242	-6,92%	11,62M
Asri Karya Lestari PT Tbk	175,00	-6,91%	86,81M
Multi Medika Internasional PT Tbk	540,00	-6,90%	24,86M