Breaking News

Tutup

Bluelinea SA (ALBLU)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,14 0,00 0,00%

25/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0011041011

Volume: 1.605
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,14 - 0,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALBLU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bluelinea SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bluelinea SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	2	06/09/2026
	Bullish Engulfing	1D	2	23/09/2026
	Bullish Hammer	1D	2	23/09/2026
	On Neck Bearish	1W	4	23/08/2026
	Bullish doji Star	1W	4	23/08/2026
	Bullish doji Star	1W	6	09/08/2026
	Harami Bullish	1W	6	09/08/2026
	Harami Cross	1W	6	09/08/2026
	Harami Bullish	1M	7	Feb '26
	Tri-Star Bearish	5H	7	17/09/2026 10:00
	Tri-Star Bullish	30	7	23/09/2026 18:00
	Tri-Star Bullish	15	7	23/09/2026 18:15
	Belt Hold Bearish	1D	8	08/09/2026
	Bullish Hammer	1M	9	Des '25
	Belt Hold Bullish	1D	9	07/09/2026
	Bullish Engulfing	1D	9	07/09/2026
	Tri-Star Bearish	1H	9	17/09/2026 14:00
	Bullish Hammer	1D	10	04/09/2026
	Harami Cross	1M	11	Okt '25
	Tri-Star Bearish	30	11	17/09/2026 14:00
	Tri-Star Bearish	15	11	17/09/2026 14:00
	Harami Bullish	1D	13	01/09/2026
	Harami Cross	1D	13	01/09/2026
	Harami Bullish	5H	13	08/09/2026 21:00
	Harami Cross	5H	13	08/09/2026 21:00
	Tri-Star Bullish	30	13	15/09/2026 21:00
	Tri-Star Bullish	15	13	15/09/2026 21:15
	Belt Hold Bearish	5H	14	08/09/2026 11:00
	Harami Bullish	1H	15	08/09/2026 22:00
	Harami Cross	1H	15	08/09/2026 22:00
	Tri-Star Bullish	15	15	14/09/2026 22:30
	Morning Star	1D	16	27/08/2026
	Morning Doji Star	1D	16	27/08/2026
	Abandoned Baby Bullish	1D	16	27/08/2026
	Belt Hold Bullish	5H	16	07/09/2026 10:00
	Belt Hold Bearish	1H	16	08/09/2026 14:00
	Engulfing Bearish	1H	16	08/09/2026 14:00
	Evening Doji Star	1H	16	08/09/2026 14:00
	Evening Star	1H	16	08/09/2026 14:00
	Bullish doji Star	1D	17	25/08/2026
	Harami Bullish	5H	17	04/09/2026 22:00
	Harami Cross	5H	17	04/09/2026 22:00
	Doji Star Bearish	1H	17	07/09/2026 19:00
	Deliberation Bearish	1H	17	07/09/2026 19:00
	Homing Pigeon	1D	19	21/08/2026
	Tri-Star Bullish	5H	19	04/09/2026 12:00
	Tri-Star Bullish	30	19	08/09/2026 22:00
	Tri-Star Bullish	15	19	08/09/2026 22:00
	Engulfing Bearish	1M	20	Jan '25
	Belt Hold Bearish	1D	20	20/08/2026
	Tri-Star Bearish	30	20	08/09/2026 14:30
	Tri-Star Bearish	15	20	08/09/2026 14:45
	Bullish Engulfing	1M	21	Des '24
	Doji Star Bearish	1H	21	07/09/2026 15:00
	Belt Hold Bullish	1H	22	07/09/2026 14:00
	Abandoned Baby Bullish	1M	23	Okt '24
	Bullish Engulfing	1M	23	Okt '24
	Morning Doji Star	1M	23	Okt '24
	Three Inside Up	1M	23	Okt '24
	Abandoned Baby Bearish	1W	23	12/04/2026
	Engulfing Bearish	1W	23	12/04/2026
	Harami Cross	1M	24	Sep '24
	Harami Bullish	1M	24	Sep '24
	Dragonfly Doji	1M	24	Sep '24
	Bullish doji Star	1M	24	Sep '24
	On Neck Bearish	1M	24	Sep '24
	Belt Hold Bullish	1H	24	04/09/2026 21:00
	Belt Hold Bullish	1W	25	29/03/2026
	Bullish doji Star	5H	25	01/09/2026 14:00
	Harami Bullish	5H	25	01/09/2026 14:00
	Harami Cross	5H	25	01/09/2026 14:00
	Inverted Hammer	1M	26	Jul '24
	Tri-Star Bullish	1H	27	04/09/2026 14:00
	Tri-Star Bearish	1H	28	03/09/2026 21:00
	Doji Star Bearish	5H	29	27/08/2026 19:00
	Belt Hold Bullish	1D	30	06/08/2026
	Tri-Star Bullish	30	30	07/09/2026 14:30
	Bullish Hammer	1D	31	05/08/2026
	Tri-Star Bullish	15	31	07/09/2026 14:30
	Bullish Engulfing	1W	32	08/02/2026
	Morning Doji Star	1W	32	08/02/2026
	Morning Star	1W	32	08/02/2026
	Three Inside Up	1W	32	08/02/2026
	Belt Hold Bullish	5H	32	24/08/2026 21:00
	Bullish Engulfing	5H	32	24/08/2026 21:00
	Tri-Star Bearish	15	32	07/09/2026 14:15
	Harami Cross	1W	33	01/02/2026
	Harami Bullish	1W	33	01/02/2026
	Bullish doji Star	1W	33	01/02/2026
	Bullish doji Star	1H	33	03/09/2026 15:00
	Belt Hold Bullish	30	34	04/09/2026 21:00
	Bullish doji Star	5H	35	21/08/2026 18:00
	Harami Bullish	5H	35	21/08/2026 18:00
	Harami Cross	5H	35	21/08/2026 18:00
	Tri-Star Bearish	30	35	04/09/2026 20:30
	Belt Hold Bullish	15	35	04/09/2026 21:00
	Harami Bullish	1M	36	Sep '23
	Harami Cross	1M	36	Sep '23
	Tri-Star Bearish	1H	36	02/09/2026 21:00
	Tri-Star Bearish	15	36	04/09/2026 20:45
	Bullish doji Star	5H	37	20/08/2026 22:00
	Tri-Star Bullish	30	38	03/09/2026 21:30
	Bullish Hammer	1W	39	21/12/2025
	Harami Bullish	1D	39	24/07/2026
	Harami Cross	1D	39	24/07/2026
	Tri-Star Bullish	5H	39	20/08/2026 12:00
	Tri-Star Bullish	1H	39	01/09/2026 14:00
	Tri-Star Bullish	15	39	03/09/2026 21:30
	Tri-Star Bearish	1H	40	31/08/2026 16:00
	Tri-Star Bearish	15	40	03/09/2026 21:00
	Harami Bullish	1D	41	22/07/2026
	Harami Cross	1D	41	22/07/2026
	Tri-Star Bullish	5H	42	18/08/2026 20:00
	Bullish Engulfing	1W	43	23/11/2025
	Bullish doji Star	1D	44	17/07/2026
	Tri-Star Bullish	15	44	03/09/2026 16:00
	Doji Star Bearish	1H	45	27/08/2026 20:00
	Tri-Star Bullish	30	46	03/09/2026 14:00
	Belt Hold Bearish	5H	47	13/08/2026 15:00
	Engulfing Bearish	5H	47	13/08/2026 15:00
	Belt Hold Bullish	1H	48	24/08/2026 22:00
	Bullish Engulfing	1H	48	24/08/2026 22:00
	Tri-Star Bullish	15	48	03/09/2026 14:15
	Harami Bullish	1M	49	Ags '22
	Bullish Engulfing	1W	49	12/10/2025
	Bullish doji Star	1D	49	08/07/2026
	Harami Bullish	1D	49	08/07/2026
	Harami Cross	1D	49	08/07/2026
	Tri-Star Bearish	30	49	02/09/2026 21:00
	Three Inside Up	5H	50	10/08/2026 12:00
	Tri-Star Bullish	15	50	02/09/2026 22:00
	Harami Cross	5H	51	07/08/2026 19:00
	Harami Bullish	5H	51	07/08/2026 19:00
	Tri-Star Bullish	1H	51	21/08/2026 22:00
	Tri-Star Bearish	15	51	02/09/2026 21:15
	Belt Hold Bearish	5H	52	07/08/2026 14:00
	Engulfing Bearish	5H	52	07/08/2026 14:00
	Tri-Star Bullish	30	52	01/09/2026 14:30
	Tri-Star Bearish	30	53	31/08/2026 16:00
	Bullish Engulfing	1D	54	01/07/2026
	Belt Hold Bullish	5H	54	06/08/2026 13:00
	Bullish doji Star	1H	54	20/08/2026 22:00
	Tri-Star Bullish	15	54	01/09/2026 14:45
	Tri-Star Bearish	15	55	31/08/2026 16:00
	Bullish Hammer	1D	57	26/06/2026
	Homing Pigeon	1D	57	26/06/2026
	Tri-Star Bullish	1H	57	20/08/2026 14:00
	Doji Star Bearish	30	59	27/08/2026 14:30
	Bullish doji Star	1M	60	Sep '21
	Harami Bullish	1M	60	Sep '21
	Harami Cross	1M	60	Sep '21
	Harami Cross Bearish	1D	60	22/06/2026
	Tri-Star Bearish	5H	60	31/07/2026 22:00
	Tri-Star Bullish	1H	61	17/08/2026 18:00
	Doji Star Bearish	15	61	27/08/2026 14:45
	Falling Three Methods	1W	62	13/07/2025
	Belt Hold Bullish	30	62	24/08/2026 22:00
	Bullish Engulfing	30	62	24/08/2026 22:00
	Belt Hold Bullish	1W	64	29/06/2025
	Bullish Engulfing	1W	64	29/06/2025
	Bullish doji Star	5H	64	29/07/2026 15:00
	Tri-Star Bullish	15	64	24/08/2026 22:15
	Bullish doji Star	1W	65	22/06/2025
	Harami Bullish	1M	66	Mar '21
	Harami Cross	1M	66	Mar '21
	Three Black Crows	1W	66	15/06/2025
	Belt Hold Bullish	1H	66	13/08/2026 19:00
	Engulfing Bearish	1M	67	Feb '21
	Evening Doji Star	1M	67	Feb '21
	Advance Block Bearish	1M	68	Jan '21
	Doji Star Bearish	1M	68	Jan '21
	Belt Hold Bearish	1W	68	01/06/2025
	Engulfing Bearish	1W	68	01/06/2025
	Upside Gap Three Methods	1W	68	01/06/2025
	Doji Star Bearish	1H	68	12/08/2026 17:00
	Tri-Star Bullish	15	68	21/08/2026 22:30
	Belt Hold Bullish	1H	69	12/08/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALBLU

Tuliskan pendapat Anda mengenai Bluelinea SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALBLU	0,14	0,00	0,00%
	0564	11,19	-0,06	-0,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M