Breaking News

Tutup

Bladeranger Ltd (BLRN)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

42,30 +3,30 +8,46%

18:29:24 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0011705139

S/N: 1170513

Volume: 1.029.866
Bid/Ask: 42,20 / 43,90
Rentang Harian: 39,10 - 49,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BLRN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bladeranger Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bladeranger tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	5H	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	06/09/2026
	Bullish Engulfing	5H	2	14/09/2026 17:00
	Doji Star Bearish	1W	3	23/08/2026
	Harami Bullish	1D	3	09/09/2026
	Harami Cross	1D	3	09/09/2026
	Dragonfly Doji	5H	3	14/09/2026 12:00
	Falling Three Methods	1D	4	08/09/2026
	Three Stars in the South	5H	4	10/09/2026 18:00
	Harami Cross Bearish	1H	4	14/09/2026 21:00
	Doji Star Bearish	15	4	15/09/2026 16:15
	Bullish Engulfing	1H	6	14/09/2026 17:00
	Abandoned Baby Bullish	1H	6	14/09/2026 17:00
	Upside Gap Three Methods	1M	7	Feb '26
	Dragonfly Doji	1H	7	14/09/2026 16:00
	Harami Bullish	1W	8	19/07/2026
	Harami Cross	1W	8	19/07/2026
	Harami Cross Bearish	5H	8	08/09/2026 21:00
	Bullish Engulfing	30	8	14/09/2026 17:00
	Tri-Star Bullish	15	8	14/09/2026 21:15
	Dragonfly Doji	30	9	14/09/2026 16:30
	Tri-Star Bearish	15	9	14/09/2026 21:00
	Bullish Engulfing	1W	10	05/07/2026
	Harami Cross	1H	10	10/09/2026 17:00
	Harami Bullish	1H	10	10/09/2026 17:00
	Belt Hold Bullish	5H	11	07/09/2026 20:00
	Harami Bullish	15	11	14/09/2026 20:15
	Harami Cross	15	11	14/09/2026 20:15
	Belt Hold Bullish	1D	12	27/08/2026
	Belt Hold Bearish	15	12	14/09/2026 17:15
	Engulfing Bearish	1D	13	26/08/2026
	Harami Bullish	30	13	10/09/2026 17:00
	Harami Cross	30	13	10/09/2026 17:00
	Falling Three Methods	1M	14	Jul '25
	Morning Star	1H	14	09/09/2026 19:00
	Morning Doji Star	1H	14	09/09/2026 19:00
	Abandoned Baby Bullish	1H	14	09/09/2026 19:00
	Belt Hold Bearish	30	14	10/09/2026 15:30
	Belt Hold Bullish	15	14	14/09/2026 16:45
	Shooting Star	1D	15	24/08/2026
	Inverted Hammer	1D	15	24/08/2026
	Bullish doji Star	1H	15	09/09/2026 18:00
	Tri-Star Bearish	30	15	09/09/2026 21:00
	Belt Hold Bearish	15	15	14/09/2026 16:30
	Engulfing Bearish	15	15	14/09/2026 16:30
	Inverted Hammer	1M	16	Mei '25
	Bullish Engulfing	1W	16	24/05/2026
	Morning Doji Star	1W	16	24/05/2026
	Belt Hold Bearish	1H	16	09/09/2026 17:00
	Bullish doji Star	1W	17	17/05/2026
	Doji Star Bearish	1D	19	18/08/2026
	Three Inside Up	1D	20	17/08/2026
	Harami Cross Bearish	1H	20	08/09/2026 21:00
	Harami Bullish	15	20	10/09/2026 17:00
	Harami Cross	15	20	10/09/2026 17:00
	Bullish doji Star	1D	21	14/08/2026
	Harami Bullish	1D	21	14/08/2026
	Harami Cross	1D	21	14/08/2026
	Belt Hold Bearish	30	21	09/09/2026 17:00
	Belt Hold Bearish	15	21	10/09/2026 15:45
	Bullish Hammer	1D	22	13/08/2026
	Bullish Hammer	5H	22	01/09/2026 19:00
	Belt Hold Bearish	1H	22	08/09/2026 14:00
	Engulfing Bearish	1H	22	08/09/2026 14:00
	Tri-Star Bearish	15	22	09/09/2026 21:15
	Morning Doji Star	1W	23	05/04/2026
	Bullish Engulfing	5H	23	01/09/2026 14:00
	Three Inside Up	5H	23	01/09/2026 14:00
	Belt Hold Bullish	1H	23	07/09/2026 21:00
	Bullish Engulfing	1H	23	07/09/2026 21:00
	Bullish doji Star	1W	24	29/03/2026
	Harami Cross	5H	24	31/08/2026 18:00
	Harami Bullish	5H	24	31/08/2026 18:00
	Tri-Star Bullish	1H	24	07/09/2026 17:00
	Downside Gap Three Methods	1M	26	Jul '24
	Bullish Engulfing	1M	26	Jul '24
	Shooting Star	1D	26	07/08/2026
	Tri-Star Bullish	15	26	09/09/2026 19:00
	Harami Cross Bearish	30	27	08/09/2026 21:00
	Belt Hold Bearish	1D	28	05/08/2026
	Belt Hold Bullish	30	28	08/09/2026 16:00
	Bullish Engulfing	30	28	08/09/2026 16:00
	Tri-Star Bearish	15	28	09/09/2026 17:15
	Doji Star Bearish	30	30	08/09/2026 14:00
	Falling Three Methods	1M	31	Feb '24
	Falling Three Methods	5H	31	26/08/2026 13:00
	Doji Star Bearish	1H	31	03/09/2026 16:00
	Belt Hold Bullish	30	31	07/09/2026 21:00
	Bullish Engulfing	30	31	07/09/2026 21:00
	Bullish doji Star	1W	32	01/02/2026
	Bullish doji Star	1D	32	30/07/2026
	Harami Bullish	1D	32	30/07/2026
	Harami Cross	1D	32	30/07/2026
	Tri-Star Bullish	30	32	07/09/2026 17:00
	Doji Star Bearish	15	32	09/09/2026 15:45
	Gravestone Doji	5H	33	25/08/2026 12:00
	Belt Hold Bullish	15	33	09/09/2026 15:15
	Engulfing Bearish	1W	34	18/01/2026
	Upside Gap Three Methods	1W	34	18/01/2026
	Bullish doji Star	1D	34	28/07/2026
	Three Inside Up	1M	36	Sep '23
	Tri-Star Bearish	15	36	08/09/2026 21:15
	Harami Bullish	1M	37	Ags '23
	Harami Cross	1M	37	Ags '23
	Belt Hold Bullish	5H	37	21/08/2026 13:00
	Tri-Star Bullish	15	37	08/09/2026 16:15
	Downside Gap Three Methods	1M	39	Jun '23
	Bullish Engulfing	1M	39	Jun '23
	Harami Bullish	1D	39	20/07/2026
	Harami Cross	1D	39	20/07/2026
	Tri-Star Bearish	1H	39	01/09/2026 20:00
	Doji Star Bearish	15	40	08/09/2026 14:15
	Belt Hold Bullish	15	41	07/09/2026 21:15
	Bullish Engulfing	15	41	07/09/2026 21:15
	Tri-Star Bullish	15	42	07/09/2026 17:00
	Bullish doji Star	1M	43	Feb '23
	Three Outside Up	1W	43	16/11/2025
	Bullish Engulfing	1W	44	09/11/2025
	Harami Cross Bearish	1D	44	13/07/2026
	Harami Cross	5H	44	18/08/2026 10:00
	Harami Bullish	5H	44	18/08/2026 10:00
	Belt Hold Bullish	30	44	02/09/2026 20:30
	Bullish Engulfing	30	44	02/09/2026 20:30
	Bullish Engulfing	1D	45	10/07/2026
	Morning Doji Star	1D	45	10/07/2026
	Bullish doji Star	1D	46	09/07/2026
	Tri-Star Bearish	30	46	02/09/2026 15:00
	Tri-Star Bearish	15	46	04/09/2026 17:00
	Harami Bullish	1W	47	19/10/2025
	Harami Cross	1W	47	19/10/2025
	Engulfing Bearish	1D	47	08/07/2026
	Belt Hold Bearish	1D	47	08/07/2026
	Harami Bullish	1H	48	31/08/2026 15:00
	Harami Cross	1H	48	31/08/2026 15:00
	Bullish doji Star	1W	49	05/10/2025
	Bullish doji Star	5H	50	13/08/2026 15:00
	Belt Hold Bearish	1H	50	28/08/2026 17:00
	Engulfing Bearish	1H	50	28/08/2026 17:00
	Tri-Star Bearish	30	50	01/09/2026 20:30
	Bullish doji Star	1D	52	01/07/2026
	Doji Star Bearish	15	52	03/09/2026 16:15
	Bullish Hammer	1D	53	30/06/2026
	Doji Star Bearish	30	53	01/09/2026 17:30
	Harami Cross	1D	54	29/06/2026
	Harami Bullish	1D	54	29/06/2026
	Three Outside Up	1W	55	24/08/2025
	Bullish Engulfing	1W	56	17/08/2025
	Three Inside Up	1W	56	17/08/2025
	Doji Star Bearish	1D	56	25/06/2026
	Belt Hold Bullish	30	56	01/09/2026 14:30
	Bullish Engulfing	30	56	01/09/2026 14:30
	Bullish doji Star	1M	57	Des '21
	Bullish doji Star	1W	57	10/08/2025
	Harami Bullish	1W	57	10/08/2025
	Harami Cross	1W	57	10/08/2025
	Bullish Engulfing	15	57	02/09/2026 20:30
	Belt Hold Bullish	15	57	02/09/2026 20:30
	Bullish doji Star	1D	58	23/06/2026
	Three River Bottom	1D	58	23/06/2026
	Belt Hold Bearish	5H	58	06/08/2026 18:00
	Bullish doji Star	1H	58	26/08/2026 19:00
	Harami Bullish	1H	58	26/08/2026 19:00
	Harami Cross	1H	58	26/08/2026 19:00
	Harami Cross	1D	59	22/06/2026
	Tri-Star Bearish	15	59	02/09/2026 15:00
	Homing Pigeon	5H	60	05/08/2026 17:00
	Harami Bullish	1D	61	18/06/2026
	Harami Cross	1D	61	18/06/2026
	Belt Hold Bearish	5H	61	05/08/2026 12:00
	Engulfing Bearish	5H	61	05/08/2026 12:00
	Harami Bullish	30	61	31/08/2026 15:30
	Harami Cross	30	61	31/08/2026 15:30
	Harami Bullish	1D	62	17/06/2026
	Harami Cross	1D	62	17/06/2026
	Doji Star Bearish	5H	62	04/08/2026 21:00
	Engulfing Bearish	30	62	31/08/2026 14:30
	Tri-Star Bearish	15	63	01/09/2026 20:30
	Tri-Star Bullish	1H	64	25/08/2026 21:00
	Belt Hold Bearish	30	64	28/08/2026 17:30
	Engulfing Bearish	30	64	28/08/2026 17:30
	Bullish Engulfing	1D	65	12/06/2026
	Belt Hold Bullish	1W	66	08/06/2025
	Belt Hold Bullish	5H	66	03/08/2026 15:00
	Harami Bullish	1D	67	10/06/2026
	Harami Cross	1D	67	10/06/2026
	Harami Bullish	1H	67	25/08/2026 15:00
	Harami Cross	1H	67	25/08/2026 15:00
	Doji Star Bearish	15	67	01/09/2026 17:30
	Gravestone Doji	1H	68	25/08/2026 14:00
	Engulfing Bearish	1D	69	08/06/2026
	Harami Bullish	5H	69	30/07/2026 21:00
	Harami Cross	5H	69	30/07/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BLRN

Tuliskan pendapat Anda mengenai Bladeranger Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.478,06	-56,64	-0,87%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.607,7	-12,3	-0,16%
Dow Jones	52.421,20	-152,09	-0,29%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,323	+0,217	+0,22%

Emas	4.324,70	-27,20	-0,63%
Perak	63,745	-0,393	-0,61%
Minyak Mentah WTI	102,26	+0,87	+0,86%
Minyak Brent	105,91	+0,23	+0,22%
Gas Alam	2,883	-0,013	-0,45%
Kopi C AS	288,47	-2,03	-0,70%
Gula #11 AS	18,09	-0,07	-0,39%

EUR/USD	1,1541	-0,0009	-0,08%
GBP/USD	1,3485	-0,0016	-0,12%
USD/JPY	154,80	+0,47	+0,30%
AUD/USD	0,7130	-0,0010	-0,14%
EUR/JPY	178,66	+0,50	+0,28%
USD/IDR	17.688,0	+48,0	+0,27%
GBP/JPY	208,75	+0,41	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BLRN	42,30	+3,30	+8,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,75B
Bank Rakyat Persero	3.320	-2,35%	158,04M
Telkom Indonesia	2.700	+0,37%	142,43M
Antam	3.270	+2,51%	136,35M
Bank Mandiri Persero	4.340	-2,25%	128,31M
Bank Central Asia	6.400	-1,54%	95,61M
Amman Mineral Internasional Tbk PT	5,050	-0.98%	77.87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13,25%	186,74M
Rig Tenders	625	-10,07%	6,28M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9,50%	1,44M