Breaking News

Tutup

Biosynex (ALBIO)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,010 -0,020 -1,94%

17:53:44 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0011005933

Volume: 13.466
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,000 - 1,085

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALBIO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Biosynex dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Biosynex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Homing Pigeon	30	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	13/02/2026
	Harami Cross	1D	1	13/02/2026
	Belt Hold Bearish	1H	1	16/02/2026 15:00
	Three Outside Down	30	1	16/02/2026 17:00
	Belt Hold Bearish	30	2	16/02/2026 15:00
	Engulfing Bearish	30	2	16/02/2026 15:00
	Doji Star Bearish	1W	3	25/01/2026
	Doji Star Bearish	30	3	13/02/2026 23:30
	Three Outside Down	15	3	16/02/2026 17:00
	Engulfing Bearish	15	4	16/02/2026 15:00
	Belt Hold Bearish	15	4	16/02/2026 15:00
	Belt Hold Bearish	5H	6	12/02/2026 13:00
	Bullish doji Star	30	6	13/02/2026 22:00
	Harami Bullish	30	6	13/02/2026 22:00
	Harami Cross	30	6	13/02/2026 22:00
	Bullish Engulfing	1M	7	Jul '25
	Tri-Star Bullish	15	7	13/02/2026 23:00
	Belt Hold Bearish	5H	8	11/02/2026 17:00
	Dark Cloud Cover	5H	8	11/02/2026 17:00
	Belt Hold Bearish	1H	9	13/02/2026 15:00
	Engulfing Bearish	1H	9	13/02/2026 15:00
	Tri-Star Bullish	15	9	13/02/2026 22:15
	Falling Three Methods	1M	10	Apr '25
	Harami Cross	1W	10	07/12/2025
	Tri-Star Bearish	15	10	13/02/2026 21:45
	Bullish Hammer	1W	12	23/11/2025
	Doji Star Bearish	1H	12	12/02/2026 21:00
	Hanging Man	1H	12	12/02/2026 21:00
	Dragonfly Bearish	1H	12	12/02/2026 21:00
	Dragonfly Doji	1H	12	12/02/2026 21:00
	Tri-Star Bullish	15	12	13/02/2026 21:15
	Bullish Engulfing	1H	13	12/02/2026 20:00
	Dark Cloud Cover	1D	14	27/01/2026
	Morning Doji Star	30	14	13/02/2026 17:00
	Morning Star	30	14	13/02/2026 17:00
	Three Inside Up	30	14	13/02/2026 17:00
	Tri-Star Bullish	15	14	13/02/2026 20:00
	Bullish doji Star	1H	15	12/02/2026 18:00
	Harami Bullish	1H	15	12/02/2026 18:00
	Harami Cross	1H	15	12/02/2026 18:00
	Belt Hold Bearish	30	16	13/02/2026 15:00
	Engulfing Bearish	30	16	13/02/2026 15:00
	Tri-Star Bearish	15	16	13/02/2026 19:00
	Three Outside Up	5H	17	06/02/2026 12:00
	Belt Hold Bearish	1H	17	12/02/2026 15:00
	Bullish Engulfing	5H	18	05/02/2026 21:00
	Three Inside Up	1W	19	05/10/2025
	Harami Cross	1W	20	28/09/2025
	Homing Pigeon	1H	20	11/02/2026 21:00
	Doji Star Bearish	30	20	12/02/2026 21:00
	Hanging Man	30	20	12/02/2026 21:00
	Dragonfly Bearish	30	20	12/02/2026 21:00
	Dragonfly Doji	30	20	12/02/2026 21:00
	Three Outside Down	1W	21	21/09/2025
	Belt Hold Bearish	1D	21	16/01/2026
	Belt Hold Bullish	30	21	12/02/2026 20:30
	Engulfing Bearish	1W	22	14/09/2025
	Evening Doji Star	1W	22	14/09/2025
	Bullish doji Star	15	22	13/02/2026 15:30
	Harami Bullish	15	22	13/02/2026 15:30
	Harami Cross	15	22	13/02/2026 15:30
	Belt Hold Bearish	15	23	13/02/2026 15:00
	Engulfing Bearish	15	23	13/02/2026 15:00
	Belt Hold Bullish	1W	24	31/08/2025
	Bullish Engulfing	1W	24	31/08/2025
	Evening Doji Star	1H	24	11/02/2026 17:00
	Evening Star	1H	24	11/02/2026 17:00
	Abandoned Baby Bearish	1H	24	11/02/2026 17:00
	Engulfing Bearish	1H	24	11/02/2026 17:00
	Belt Hold Bearish	1H	24	11/02/2026 17:00
	Inverted Hammer	1W	25	24/08/2025
	Doji Star Bearish	1H	25	11/02/2026 16:00
	Tri-Star Bullish	30	25	12/02/2026 18:30
	Belt Hold Bullish	1H	26	11/02/2026 15:00
	Bullish doji Star	1M	27	Nov '23
	Doji Star Bearish	15	27	12/02/2026 22:15
	Dragonfly Bearish	1H	28	10/02/2026 22:00
	Hanging Man	1H	28	10/02/2026 22:00
	Doji Star Bearish	1H	28	10/02/2026 22:00
	Harami Bullish	30	28	12/02/2026 15:30
	Harami Cross	30	28	12/02/2026 15:30
	Belt Hold Bullish	15	28	12/02/2026 21:15
	Belt Hold Bearish	30	29	12/02/2026 15:00
	Doji Star Bearish	15	29	12/02/2026 21:00
	Harami Bearish	1M	30	Ags '23
	Engulfing Bearish	1W	30	20/07/2025
	Belt Hold Bullish	15	30	12/02/2026 20:45
	Evening Doji Star	1H	32	10/02/2026 18:00
	Evening Star	1H	32	10/02/2026 18:00
	Belt Hold Bearish	15	32	12/02/2026 19:45
	Deliberation Bearish	1H	33	10/02/2026 17:00
	Doji Star Bearish	1H	33	10/02/2026 17:00
	Harami Bullish	30	34	11/02/2026 21:00
	Harami Cross	30	34	11/02/2026 21:00
	Thrusting Bearish	5H	35	27/01/2026 22:00
	Belt Hold Bullish	1H	35	10/02/2026 15:00
	Tri-Star Bullish	15	35	12/02/2026 18:45
	Harami Cross	1M	36	Feb '23
	Evening Doji Star	5H	36	27/01/2026 17:00
	Belt Hold Bullish	1H	36	09/02/2026 23:00
	Falling Three Methods	1M	37	Jan '23
	Doji Star Bearish	5H	37	27/01/2026 12:00
	Homing Pigeon	1H	37	09/02/2026 22:00
	Tri-Star Bearish	30	37	11/02/2026 19:00
	Tri-Star Bullish	15	37	12/02/2026 17:15
	Belt Hold Bearish	1D	40	17/12/2025
	Belt Hold Bearish	5H	40	26/01/2026 11:00
	Evening Doji Star	30	40	11/02/2026 17:30
	Evening Star	30	40	11/02/2026 17:30
	Belt Hold Bearish	30	40	11/02/2026 17:30
	Engulfing Bearish	30	40	11/02/2026 17:30
	Abandoned Baby Bearish	30	40	11/02/2026 17:30
	Tri-Star Bearish	15	40	12/02/2026 15:15
	Bullish doji Star	1W	41	04/05/2025
	Doji Star Bearish	30	41	11/02/2026 16:30
	Three Outside Up	30	41	11/02/2026 16:30
	Tri-Star Bullish	15	41	12/02/2026 15:00
	Belt Hold Bullish	30	42	11/02/2026 15:30
	Bullish Engulfing	30	42	11/02/2026 15:30
	Tri-Star Bearish	15	42	11/02/2026 23:30
	Falling Three Methods	1M	45	Mei '22
	Dragonfly Doji	5H	45	22/01/2026 17:00
	Tri-Star Bullish	5H	45	22/01/2026 17:00
	Dark Cloud Cover	1D	46	09/12/2025
	Falling Three Methods	1H	46	06/02/2026 22:00
	Tri-Star Bullish	15	46	11/02/2026 21:45
	Bullish Engulfing	1M	47	Mar '22
	Harami Bullish	5H	47	21/01/2026 21:00
	Harami Cross	5H	47	21/01/2026 21:00
	Belt Hold Bearish	30	47	10/02/2026 22:00
	Engulfing Bearish	30	47	10/02/2026 22:00
	Thrusting Bearish	1H	48	06/02/2026 20:00
	Harami Bullish	15	48	11/02/2026 21:15
	Harami Cross	15	48	11/02/2026 21:15
	Engulfing Bearish	1M	49	Jan '22
	Tri-Star Bearish	30	49	10/02/2026 21:00
	Three Outside Up	1M	50	Des '21
	Bullish Engulfing	1M	51	Nov '21
	Belt Hold Bullish	1D	51	02/12/2025
	Tri-Star Bearish	15	51	11/02/2026 19:00
	Downside Gap Three Methods	1W	53	09/02/2025
	Belt Hold Bearish	15	54	11/02/2026 17:45
	Engulfing Bearish	15	54	11/02/2026 17:45
	Harami Bullish	1D	55	26/11/2025
	Harami Cross	1D	55	26/11/2025
	Belt Hold Bearish	5H	56	16/01/2026 11:00
	Doji Star Bearish	30	56	10/02/2026 17:00
	Doji Star Bearish	15	56	11/02/2026 16:30
	Three Outside Up	15	56	11/02/2026 16:30
	Belt Hold Bullish	15	57	11/02/2026 15:30
	Bullish Engulfing	15	57	11/02/2026 15:30
	Bullish Engulfing	1W	59	29/12/2024
	Tri-Star Bullish	15	59	10/02/2026 23:30
	Harami Cross	1W	60	22/12/2024
	Belt Hold Bullish	1H	60	05/02/2026 17:00
	Belt Hold Bullish	30	60	10/02/2026 15:00
	Bullish Engulfing	30	60	10/02/2026 15:00
	Bullish Engulfing	1D	61	18/11/2025
	Tri-Star Bullish	1H	61	05/02/2026 16:00
	Tri-Star Bullish	30	61	09/02/2026 23:30
	Homing Pigeon	1W	62	08/12/2024
	Doji Star Bearish	1M	63	Nov '20
	Harami Cross	1H	63	04/02/2026 23:00
	Bullish doji Star	1H	63	04/02/2026 23:00
	Harami Bullish	1H	63	04/02/2026 23:00
	Belt Hold Bearish	15	63	10/02/2026 22:00
	Engulfing Bearish	15	63	10/02/2026 22:00
	Belt Hold Bullish	15	64	10/02/2026 21:45
	Bullish Engulfing	15	64	10/02/2026 21:45
	Tri-Star Bearish	15	65	10/02/2026 21:00
	Doji Star Bearish	1H	66	04/02/2026 20:00
	Belt Hold Bullish	30	69	09/02/2026 18:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALBIO

Tuliskan pendapat Anda mengenai Biosynex

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.863,1	+26,9	+0,39%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,930	+0,111	+0,11%

Emas	5.019,09	-27,21	-0,54%
Perak	76,820	-1,144	-1,47%
Minyak Mentah WTI	62,82	+0,07	+0,11%
Minyak Brent	67,84	+0,09	+0,13%
Gas Alam	2,986	-0,257	-7,92%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1857	-0,0012	-0,10%
GBP/USD	1,3647	-0,0002	-0,01%
USD/JPY	153,35	+0,65	+0,43%
AUD/USD	0,7085	+0,0010	+0,14%
EUR/JPY	181,82	+0,58	+0,32%
USD/IDR	16.818,3	+6,8	+0,04%
GBP/JPY	209,27	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALBIO	1,010	-0,020	-1,94%
	TPA	2,60	-0,12	-4,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M