Breaking News

Tutup

Biosynex (ALBIO)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,920 0,000 0,00%

03/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0011005933

Volume: 8.486
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,902 - 0,920

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALBIO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Biosynex dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Biosynex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1M	1	Jul '26
	Morning Doji Star	1D	1	31/07/2026
	Belt Hold Bullish	5H	1	03/08/2026 15:00
	Bullish doji Star	1D	2	30/07/2026
	Harami Cross	1M	4	Apr '26
	Inverted Hammer	1D	4	28/07/2026
	Belt Hold Bearish	5H	7	30/07/2026 16:00
	Bullish doji Star	1W	8	07/06/2026
	Belt Hold Bullish	5H	8	30/07/2026 11:00
	Three Outside Up	1D	9	21/07/2026
	Tri-Star Bullish	15	9	03/08/2026 15:00
	Belt Hold Bullish	1D	10	20/07/2026
	Bullish Engulfing	1D	10	20/07/2026
	Tri-Star Bearish	30	10	03/08/2026 14:00
	Tri-Star Bearish	15	10	03/08/2026 14:00
	Belt Hold Bullish	1H	12	31/07/2026 15:00
	Bullish Engulfing	1M	13	Jul '25
	Three Outside Up	1D	14	14/07/2026
	Harami Bullish	1H	14	30/07/2026 21:00
	Harami Cross	1H	14	30/07/2026 21:00
	Bullish Engulfing	1D	15	13/07/2026
	Bullish Hammer	1D	15	13/07/2026
	Three Outside Up	30	15	31/07/2026 15:30
	Falling Three Methods	1M	16	Apr '25
	Harami Bullish	1H	16	30/07/2026 19:00
	Harami Cross	1H	16	30/07/2026 19:00
	Belt Hold Bullish	30	16	31/07/2026 15:00
	Bullish Engulfing	30	16	31/07/2026 15:00
	Three Outside Up	15	16	31/07/2026 15:30
	Downside Gap Three Methods	1W	17	05/04/2026
	Belt Hold Bearish	1H	17	30/07/2026 16:00
	Engulfing Bearish	1H	17	30/07/2026 16:00
	Bullish Engulfing	15	17	31/07/2026 15:15
	Belt Hold Bullish	15	17	31/07/2026 15:15
	Concealing Baby Swallow	1W	18	29/03/2026
	Tri-Star Bullish	1H	18	30/07/2026 15:00
	Tri-Star Bearish	15	18	30/07/2026 22:30
	Inverted Hammer	1W	19	22/03/2026
	Belt Hold Bullish	5H	19	23/07/2026 19:00
	Inverted Hammer	5H	19	23/07/2026 19:00
	Abandoned Baby Bullish	1D	20	06/07/2026
	Inverted Hammer	1D	20	06/07/2026
	Harami Bullish	30	20	30/07/2026 21:00
	Harami Cross	30	20	30/07/2026 21:00
	Belt Hold Bearish	1H	22	29/07/2026 14:00
	Engulfing Bearish	1H	22	29/07/2026 14:00
	Tri-Star Bullish	30	22	30/07/2026 19:30
	Tri-Star Bearish	1H	23	28/07/2026 20:00
	Tri-Star Bearish	30	23	30/07/2026 16:30
	Tri-Star Bullish	15	24	30/07/2026 19:30
	Bullish doji Star	1H	25	28/07/2026 17:00
	Harami Bullish	1H	25	28/07/2026 17:00
	Harami Cross	1H	25	28/07/2026 17:00
	Tri-Star Bullish	30	25	30/07/2026 15:00
	Tri-Star Bearish	15	25	30/07/2026 16:30
	Tri-Star Bearish	30	26	30/07/2026 14:00
	Doji Star Bearish	1W	27	25/01/2026
	Tri-Star Bullish	15	27	30/07/2026 15:15
	Bullish Engulfing	1D	28	24/06/2026
	Inverted Hammer	1D	28	24/06/2026
	Belt Hold Bullish	1H	28	28/07/2026 14:00
	Tri-Star Bearish	15	28	30/07/2026 14:00
	Homing Pigeon	5H	29	17/07/2026 18:00
	Tri-Star Bullish	30	29	29/07/2026 15:00
	Tri-Star Bearish	30	30	29/07/2026 14:30
	Bullish doji Star	1D	31	19/06/2026
	Belt Hold Bullish	1D	31	19/06/2026
	Tri-Star Bullish	15	31	29/07/2026 15:15
	Tri-Star Bearish	30	32	28/07/2026 20:00
	Tri-Star Bearish	15	32	29/07/2026 14:30
	Bullish doji Star	1M	33	Nov '23
	Tri-Star Bullish	15	33	29/07/2026 14:00
	Harami Cross	1W	34	07/12/2025
	Abandoned Baby Bullish	1D	34	16/06/2026
	Bullish Engulfing	1D	34	16/06/2026
	Three Inside Up	1D	34	16/06/2026
	Tri-Star Bearish	15	34	28/07/2026 20:15
	Harami Cross	1D	35	15/06/2026
	Dragonfly Doji	1D	35	15/06/2026
	Harami Bullish	1D	35	15/06/2026
	Doji Star Bearish	5H	35	15/07/2026 16:00
	Tri-Star Bearish	1H	35	24/07/2026 21:00
	Harami Bearish	1M	36	Ags '23
	Bullish Hammer	1W	36	23/11/2025
	Tri-Star Bullish	1H	36	24/07/2026 20:00
	Tri-Star Bullish	15	37	28/07/2026 17:15
	Harami Cross	1D	38	10/06/2026
	Belt Hold Bullish	30	38	28/07/2026 14:00
	Belt Hold Bearish	1D	39	09/06/2026
	Hanging Man	1H	40	24/07/2026 14:00
	Bullish Hammer	1H	40	24/07/2026 14:00
	Downside Gap Three Methods	1D	41	05/06/2026
	Belt Hold Bullish	15	41	28/07/2026 14:15
	Harami Cross	1M	42	Feb '23
	Homing Pigeon	5H	42	10/07/2026 21:00
	Belt Hold Bearish	30	42	27/07/2026 20:30
	Falling Three Methods	1M	43	Jan '23
	Three Inside Up	1W	43	05/10/2025
	Engulfing Bearish	5H	43	10/07/2026 16:00
	Belt Hold Bearish	5H	43	10/07/2026 16:00
	Belt Hold Bearish	30	43	27/07/2026 19:30
	Engulfing Bearish	30	43	27/07/2026 19:30
	Doji Star Bearish	15	43	27/07/2026 22:00
	Harami Cross	1W	44	28/09/2025
	Harami Cross Bearish	1H	44	23/07/2026 15:00
	Belt Hold Bullish	15	44	27/07/2026 21:00
	Bullish Engulfing	15	44	27/07/2026 21:00
	Three Outside Down	1W	45	21/09/2025
	Belt Hold Bullish	1H	45	23/07/2026 14:00
	Three Outside Up	1H	45	23/07/2026 14:00
	Engulfing Bearish	1W	46	14/09/2025
	Evening Doji Star	1W	46	14/09/2025
	Bullish doji Star	1H	47	22/07/2026 21:00
	Harami Bullish	1H	47	22/07/2026 21:00
	Harami Cross	1H	47	22/07/2026 21:00
	Belt Hold Bearish	30	47	24/07/2026 21:30
	Belt Hold Bearish	15	47	27/07/2026 19:45
	Engulfing Bearish	15	47	27/07/2026 19:45
	Belt Hold Bullish	1W	48	31/08/2025
	Bullish Engulfing	1W	48	31/08/2025
	Tri-Star Bearish	30	48	24/07/2026 21:00
	Inverted Hammer	1W	49	24/08/2025
	Abandoned Baby Bearish	1D	49	26/05/2026
	Evening Doji Star	1D	49	26/05/2026
	Tri-Star Bullish	30	49	24/07/2026 20:30
	Tri-Star Bullish	15	49	24/07/2026 22:30
	On Neck Bearish	5H	50	07/07/2026 18:00
	Falling Three Methods	1M	51	Mei '22
	Tri-Star Bullish	30	51	24/07/2026 17:30
	Harami Bullish	5H	52	06/07/2026 22:00
	Harami Cross	5H	52	06/07/2026 22:00
	Harami Cross	15	52	24/07/2026 21:45
	Harami Bullish	15	52	24/07/2026 21:45
	Bullish doji Star	15	52	24/07/2026 21:45
	Bullish Engulfing	1M	53	Mar '22
	Belt Hold Bullish	1H	53	21/07/2026 21:00
	Bullish Engulfing	1H	53	21/07/2026 21:00
	Harami Bullish	30	53	24/07/2026 14:30
	Harami Cross	30	53	24/07/2026 14:30
	Belt Hold Bearish	15	53	24/07/2026 21:30
	Engulfing Bearish	1W	54	20/07/2025
	Harami Cross Bearish	1H	54	21/07/2026 20:00
	Engulfing Bearish	30	54	24/07/2026 14:00
	Belt Hold Bearish	30	54	24/07/2026 14:00
	Tri-Star Bearish	15	54	24/07/2026 21:15
	Engulfing Bearish	1M	55	Jan '22
	Tri-Star Bullish	5H	55	03/07/2026 19:00
	Tri-Star Bearish	30	55	23/07/2026 22:30
	Tri-Star Bullish	15	55	24/07/2026 20:45
	Three Outside Up	1M	56	Des '21
	Tri-Star Bearish	15	56	24/07/2026 18:15
	Bullish Engulfing	1M	57	Nov '21
	Three Black Crows	1D	57	14/05/2026
	Tri-Star Bullish	15	58	24/07/2026 16:45
	Harami Cross Bearish	30	59	23/07/2026 15:30
	Belt Hold Bullish	1H	60	20/07/2026 21:00
	Belt Hold Bullish	30	60	23/07/2026 14:00
	Bullish Engulfing	30	60	23/07/2026 14:00
	Harami Bullish	15	60	24/07/2026 14:30
	Harami Cross	15	60	24/07/2026 14:30
	Belt Hold Bearish	15	61	24/07/2026 14:00
	Engulfing Bearish	15	61	24/07/2026 14:00
	Belt Hold Bullish	1D	62	07/05/2026
	Homing Pigeon	5H	62	30/06/2026 21:00
	Tri-Star Bearish	15	62	23/07/2026 22:30
	Harami Cross	30	63	22/07/2026 21:30
	Harami Bullish	30	63	22/07/2026 21:30
	Bullish doji Star	30	63	22/07/2026 21:30
	Belt Hold Bullish	1D	64	05/05/2026
	Bullish doji Star	1W	65	04/05/2025
	Harami Cross Bearish	5H	65	29/06/2026 20:00
	Harami Cross Bearish	15	66	23/07/2026 15:45
	Belt Hold Bullish	15	67	23/07/2026 14:00
	Bullish Engulfing	15	67	23/07/2026 14:00
	Doji Star Bearish	1M	69	Nov '20
	Belt Hold Bullish	1D	69	27/04/2026
	Inverted Hammer	1D	69	27/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALBIO

Tuliskan pendapat Anda mengenai Biosynex

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.234,50	-1,63	-0,03%
IDX Kompas 100	818,22	+1,65	+0,20%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.603,8	+114,0	+1,52%
Dow Jones	53.178,41	+693,38	+1,32%
Hang Seng	26.009,40	+124,97	+0,48%
Indeks Dolar AS	99,850	+0,060	+0,06%

Emas	4.110,90	+3,90	+0,09%
Perak	58,395	+0,609	+1,05%
Minyak Mentah WTI	80,06	-4,61	-5,44%
Minyak Brent	83,78	+0,23	+0,28%
Gas Alam	2,818	+0,031	+1,11%
Kopi C AS	305,55	-9,10	-2,89%
Gula #11 AS	15,01	+0,35	+2,39%

EUR/USD	1,1510	+0,0002	+0,02%
GBP/USD	1,3429	-0,0002	-0,01%
USD/JPY	157,19	+0,01	+0,01%
AUD/USD	0,7000	-0,0003	-0,04%
EUR/JPY	180,99	+0,10	+0,06%
USD/IDR	17.971,8	-38,2	-0,21%
GBP/JPY	211,14	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-2	-1,02%
PT BUMA Internasional Grup Tbk	212	-6	-2,75%
Bank Rakyat	143	-4	-2,72%
Semen Baturaja Persero	162	-1	-0,61%
Bumi Resources	168	+3	+1,82%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALBIO	0,920	0,000	0,00%
	QUIMPAC1	0,27	-0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+1,82%	3,19B
DMS Propertindo	152	+3,40%	2,99B
PT Bach Multi Global Tbk	1.015,00	+15,34%	537,62M
Bukit Uluwatu Villa	780	-11,36%	532,32M
Chandra Asri Petro	2.080	-3,70%	336,73M
Amman Mineral Internasional Tbk PT	4.280	+4,39%	133,14M
Bank Central Asia	6.300	-0,40%	68,14M

Nama	Terakhir	Prb.%	Vol.
Jaya Konstruksi	89	+34,85%	588,23M
Mitra Investindo	218	+34,57%	36,14M
Tempo Inti Media	152	+34,51%	128,75M
Guna Timur Raya	540	+25,00%	3,42M
Puri Sentul Permai Tbk PT	470,00	+25,00%	35,89M
Niramas Utama Tbk PT	785,00	+24,60%	154,55M
Saranacentral Bajatama	304	+24,59%	81,83M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	4,410	-12.67%	3.08M
PT Nusantara Sawit Sejahtera Tbk	975,00	-11,76%	25,51M
Bukit Uluwatu Villa	780	-11,36%	532,32M
Indika Energy	2,340	-11.03%	63.09M
Optima Prima	116	-10,77%	77,12M
Agung Menjangan Mas Tbk PT	234,00	-10,00%	4,38M
Multipolar Technology	1.740	-9,61%	13,23M