Breaking News

Tutup

BioLight Life Sciences Ltd (BOLT)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

289,0 +5,5 +1,94%

20/10 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010952237

S/N: 1095223

Volume: 3.714
Bid/Ask: 288,0 / 289,0
Rentang Harian: 288,0 - 297,9

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BOLT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BioLight Life Sciences Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bio Light tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
	Abandoned Baby Bearish	5H	Saat Ini
	Evening Doji Star	5H	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Sep '26
	Harami Bullish	1W	1	11/10/2026
	Inverted Hammer	1W	1	11/10/2026
	Gravestone Doji	5H	2	19/10/2026 17:00
	Doji Star Bearish	5H	2	19/10/2026 17:00
	Tri-Star Bullish	1H	3	20/10/2026 14:00
	Tri-Star Bullish	15	3	20/10/2026 14:30
	Belt Hold Bearish	5H	4	16/10/2026 14:00
	Harami Cross	1W	5	13/09/2026
	Doji Star Bearish	30	5	19/10/2026 20:00
	Doji Star Bearish	15	5	19/10/2026 20:00
	Bullish Engulfing	1W	8	23/08/2026
	Three Inside Up	1M	9	Jan '26
	Morning Doji Star	1M	9	Jan '26
	Morning Star	1M	9	Jan '26
	Bullish doji Star	1M	10	Des '25
	Harami Bullish	1M	10	Des '25
	Harami Cross	1M	10	Des '25
	Bullish doji Star	1D	10	06/10/2026
	Harami Cross Bearish	5H	10	09/10/2026 17:00
	Harami Bullish	1H	10	16/10/2026 17:00
	Harami Cross	1H	10	16/10/2026 17:00
	Tri-Star Bearish	15	10	19/10/2026 14:45
	Belt Hold Bearish	1H	11	16/10/2026 14:00
	Engulfing Bearish	1W	12	26/07/2026
	Engulfing Bearish	1D	12	01/10/2026
	Belt Hold Bearish	1H	12	15/10/2026 21:00
	Falling Three Methods	1M	13	Sep '25
	Shooting Star	1W	13	19/07/2026
	Engulfing Bearish	1W	15	05/07/2026
	Upside Gap Three Methods	1W	15	05/07/2026
	Bullish doji Star	5H	15	06/10/2026 19:00
	Harami Bullish	5H	15	06/10/2026 19:00
	Harami Cross	5H	15	06/10/2026 19:00
	Belt Hold Bearish	30	15	15/10/2026 21:00
	Belt Hold Bearish	15	15	15/10/2026 21:15
	Bullish doji Star	1D	16	24/09/2026
	Three Black Crows	5H	16	06/10/2026 14:00
	Three Outside Down	5H	17	05/10/2026 18:00
	Morning Doji Star	1W	18	14/06/2026
	Three Inside Up	1W	18	14/06/2026
	Belt Hold Bearish	5H	18	05/10/2026 13:00
	Engulfing Bearish	5H	18	05/10/2026 13:00
	Harami Cross	1W	19	07/06/2026
	Deliberation Bearish	1M	20	Feb '25
	Harami Cross	1D	20	17/09/2026
	Bullish doji Star	1D	20	17/09/2026
	Harami Bullish	1D	20	17/09/2026
	Belt Hold Bullish	5H	20	01/10/2026 14:00
	Belt Hold Bearish	15	20	15/10/2026 14:45
	Engulfing Bearish	15	20	15/10/2026 14:45
	Three Inside Down	1D	21	16/09/2026
	Bullish Hammer	1D	21	16/09/2026
	Harami Cross Bearish	5H	21	30/09/2026 18:00
	Harami Cross Bearish	1D	22	15/09/2026
	Three Inside Up	1M	23	Nov '24
	Harami Cross	1M	24	Okt '24
	Harami Bullish	1M	24	Okt '24
	Tri-Star Bullish	15	24	12/10/2026 20:00
	Bullish doji Star	1D	25	09/09/2026
	Harami Bullish	1D	25	09/09/2026
	Harami Cross	1D	25	09/09/2026
	Harami Bullish	1W	26	19/04/2026
	Harami Cross	1W	26	19/04/2026
	Tri-Star Bearish	15	26	09/10/2026 15:45
	Doji Star Bearish	1M	28	Jun '24
	Downside Gap Three Methods	1W	28	05/04/2026
	Bullish Engulfing	1W	28	05/04/2026
	Dragonfly Doji	1H	28	06/10/2026 20:00
	Belt Hold Bearish	30	28	09/10/2026 14:00
	Three Black Crows	1D	29	03/09/2026
	Tri-Star Bearish	1H	29	06/10/2026 15:00
	Belt Hold Bearish	15	29	09/10/2026 14:15
	Tri-Star Bullish	1H	30	06/10/2026 14:00
	Engulfing Bearish	1D	31	01/09/2026
	Engulfing Bearish	1W	32	08/03/2026
	Deliberation Bearish	1D	32	31/08/2026
	Doji Star Bearish	1D	32	31/08/2026
	Harami Cross	30	32	07/10/2026 16:00
	Harami Bullish	30	32	07/10/2026 16:00
	Bullish doji Star	1M	33	Jan '24
	Harami Bullish	1M	33	Jan '24
	Harami Cross	1M	33	Jan '24
	Bullish doji Star	5H	33	17/09/2026 20:00
	Harami Bullish	5H	33	17/09/2026 20:00
	Harami Cross	5H	33	17/09/2026 20:00
	Bullish doji Star	1H	33	05/10/2026 17:00
	Harami Bullish	1H	33	05/10/2026 17:00
	Harami Cross	1H	33	05/10/2026 17:00
	Inverted Hammer	1W	34	22/02/2026
	Doji Star Bearish	1D	34	27/08/2026
	Deliberation Bearish	1D	34	27/08/2026
	Advance Block Bearish	1D	34	27/08/2026
	Bullish Hammer	5H	34	16/09/2026 19:00
	Belt Hold Bullish	30	34	06/10/2026 20:30
	Tri-Star Bearish	30	36	06/10/2026 15:30
	Falling Three Methods	1M	37	Sep '23
	Inverted Hammer	1D	37	24/08/2026
	Morning Doji Star	1D	37	24/08/2026
	Morning Star	1D	37	24/08/2026
	Three Inside Up	1D	37	24/08/2026
	Belt Hold Bullish	1H	37	01/10/2026 17:00
	Tri-Star Bullish	30	37	06/10/2026 14:30
	Tri-Star Bullish	15	37	06/10/2026 20:00
	Bullish doji Star	1D	38	21/08/2026
	Harami Bullish	1D	38	21/08/2026
	Harami Cross	1D	38	21/08/2026
	Three Outside Up	5H	38	14/09/2026 17:00
	Tri-Star Bearish	15	38	06/10/2026 15:30
	Bullish doji Star	1D	39	20/08/2026
	Harami Cross Bearish	1H	39	30/09/2026 17:00
	Tri-Star Bullish	15	39	06/10/2026 14:30
	Tri-Star Bullish	30	40	05/10/2026 17:30
	Bullish doji Star	1D	41	18/08/2026
	Bullish doji Star	1D	42	17/08/2026
	Tri-Star Bullish	5H	42	08/09/2026 21:00
	Tri-Star Bearish	30	42	05/10/2026 16:00
	Tri-Star Bullish	15	42	05/10/2026 17:30
	Bullish doji Star	1D	43	14/08/2026
	Tri-Star Bearish	1H	43	28/09/2026 17:00
	Tri-Star Bearish	15	44	05/10/2026 16:00
	Downside Gap Three Methods	1W	45	07/12/2025
	Bullish Engulfing	1W	45	07/12/2025
	Bullish doji Star	1D	45	12/08/2026
	Harami Bullish	5H	45	04/09/2026 17:00
	Harami Cross	5H	45	04/09/2026 17:00
	Tri-Star Bullish	30	45	01/10/2026 17:30
	Three Outside Down	1D	46	11/08/2026
	Tri-Star Bullish	1H	46	24/09/2026 21:00
	Engulfing Bearish	1D	47	10/08/2026
	Upside Gap Three Methods	1D	47	10/08/2026
	Tri-Star Bullish	15	47	01/10/2026 17:30
	Inverted Hammer	1D	48	07/08/2026
	Harami Cross Bearish	30	48	30/09/2026 17:30
	Belt Hold Bullish	1D	49	06/08/2026
	Harami Cross	1W	50	02/11/2025
	Harami Bullish	1W	50	02/11/2025
	Bullish doji Star	1W	50	02/11/2025
	Falling Three Methods	1D	50	05/08/2026
	Harami Cross Bearish	15	50	30/09/2026 17:45
	Bullish Hammer	1M	51	Jul '22
	Downside Gap Three Methods	1D	52	03/08/2026
	Bullish Engulfing	1D	52	03/08/2026
	Doji Star Bearish	5H	52	02/09/2026 10:00
	Tri-Star Bearish	30	52	28/09/2026 17:30
	Bullish doji Star	1M	53	Mei '22
	Bullish doji Star	1D	53	31/07/2026
	Belt Hold Bullish	5H	53	01/09/2026 19:00
	Tri-Star Bearish	15	54	28/09/2026 17:30
	Harami Cross	1M	55	Mar '22
	Bullish doji Star	1D	55	29/07/2026
	Tri-Star Bullish	30	55	24/09/2026 21:00
	Harami Bullish	1M	57	Jan '22
	Harami Cross	1M	57	Jan '22
	Three Outside Down	1W	57	14/09/2025
	Harami Bullish	1D	57	27/07/2026
	Harami Cross	1D	57	27/07/2026
	Belt Hold Bullish	1H	57	16/09/2026 21:00
	Tri-Star Bullish	15	57	24/09/2026 21:15
	Evening Star	1M	58	Des '21
	Evening Doji Star	1M	58	Des '21
	Engulfing Bearish	1M	58	Des '21
	Engulfing Bearish	1W	58	07/09/2025
	Deliberation Bearish	1M	59	Nov '21
	Doji Star Bearish	1M	59	Nov '21
	Harami Cross Bearish	1D	60	21/07/2026
	Three Inside Up	5H	60	27/08/2026 14:00
	Tri-Star Bullish	30	60	23/09/2026 16:30
	Harami Bullish	5H	61	26/08/2026 18:00
	Harami Cross	5H	61	26/08/2026 18:00
	Advance Block Bearish	1D	62	17/07/2026
	Belt Hold Bearish	5H	62	26/08/2026 13:00
	Tri-Star Bullish	15	62	23/09/2026 16:30
	Deliberation Bearish	1D	63	16/07/2026
	Doji Star Bearish	1D	63	16/07/2026
	Doji Star Bearish	1D	65	14/07/2026
	Tri-Star Bullish	15	65	22/09/2026 21:15
	Tri-Star Bearish	15	66	22/09/2026 20:45
	Doji Star Bearish	1D	67	10/07/2026
	Harami Cross	5H	67	21/08/2026 13:00
	Harami Cross Bearish	1H	67	14/09/2026 15:00
	Three Outside Down	1W	68	29/06/2025
	Tri-Star Bullish	30	68	16/09/2026 19:00
	Engulfing Bearish	1W	69	22/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BOLT

Tuliskan pendapat Anda mengenai BioLight Life Sciences Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.278,89	+282,28	+5,65%
IDX Kompas 100	679,85	+48,89	+7,75%
FTSE Indonesia Local	1.753,03	-73,03	-4,00%
US 500	7.723,0	+32,2	+0,42%
Dow Jones	52.515,81	+549,78	+1,06%
Hang Seng	23.867,74	-319,09	-1,32%
Indeks Dolar AS	101,530	-0,256	-0,25%

Emas	4.143,42	+0,82	+0,02%
Perak	58,055	+0,055	+0,09%
Minyak Mentah WTI	97,84	-0,70	-0,71%
Minyak Brent	108,72	-0,83	-0,76%
Gas Alam	2,971	-0,087	-2,84%
Kopi C AS	310,10	-5,60	-1,77%
Gula #11 AS	20,50	-0,07	-0,34%

EUR/USD	1,1236	+0,0024	+0,21%
GBP/USD	1,3381	+0,0075	+0,56%
USD/JPY	158,14	-0,34	-0,21%
AUD/USD	0,7003	+0,0025	+0,36%
EUR/JPY	177,68	-0,05	-0,03%
USD/IDR	17.986,7	-18,9	-0,10%
GBP/JPY	211,61	+0,76	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+6	+4,23%
PT BUMA Internasional Grup Tbk	173	+11	+6,79%
Bank Rakyat	114	+10	+9,62%
Semen Baturaja Persero	127	+10	+8,55%
Bumi Resources	135	+10	+8,00%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BOLT	289,0	+5,5	+1,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	+8,00%	7,63B
Bank Central Asia	5.200	+7,88%	1,13B
Bank Rakyat Persero	2.790	+9,84%	692,97M
Telkom Indonesia	2.060	+16,38%	652,34M
Bank Mandiri Persero	3.690	+9,82%	395,30M
Petrosea	3.150	+1,29%	199,84M
Amman Mineral Internasional Tbk PT	3.730	+7,18%	165,93M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	3	+50,00%	6,02M
Atlantis Subsea Indonesia Tbk PT	24,00	+33,33%	92,28M
Bumi Benowo	69	+25,45%	34,04M
Pudjiadi & Sons	600	+25,00%	398,70K
Hotel Sahid Jaya	750	+25,00%	1,70M
Satria Mega Kencana	650	+25,00%	2,41M
Guna Timur Raya	5.025	+25,00%	1,59M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	117,00	-10,00%	3,16M
Lima Dua Lima Tiga PT	100	-9,91%	96,13M
Minahasa Membangun Hebat Tbk PT	292,00	-9,88%	4,69M
Lancartama Sejati	137	-9,87%	8,04M
IDeA Indonesia Akademi Tbk PT	179	-9,60%	82,75M
PT Widiant Jaya Krenindo Tbk	23,00	-8,00%	36,31M
Bukit Uluwatu Villa	346	-6,99%	21,36M