Breaking News

Tutup

Bilendi (ALBLD)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,80 -0,10 -0,67%

05/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0004174233

Volume: 11.778
Bid/Ask: 0,00 / 0,00
Rentang Harian: 14,60 - 15,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALBLD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bilendi dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bilendi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Falling Three Methods	1D	1	04/02/2026
	Harami Cross	1W	2	18/01/2026
	Bullish doji Star	1W	2	18/01/2026
	Harami Bullish	1W	2	18/01/2026
	Belt Hold Bullish	1H	2	05/02/2026 21:00
	Harami Cross Bearish	15	2	05/02/2026 23:00
	Three Outside Down	1W	3	11/01/2026
	Belt Hold Bullish	30	3	05/02/2026 22:00
	Inverted Hammer	1M	4	Okt '25
	Engulfing Bearish	1W	4	04/01/2026
	Harami Cross	1H	4	05/02/2026 19:00
	Harami Bullish	1H	4	05/02/2026 19:00
	Bullish doji Star	1H	4	05/02/2026 19:00
	Three Inside Up	30	4	05/02/2026 21:30
	Morning Doji Star	30	4	05/02/2026 21:30
	Belt Hold Bullish	5H	5	03/02/2026 19:00
	Inverted Hammer	5H	5	03/02/2026 19:00
	Bullish doji Star	30	5	05/02/2026 21:00
	Harami Bullish	30	5	05/02/2026 21:00
	Harami Cross	30	5	05/02/2026 21:00
	Three Inside Up	1W	6	21/12/2025
	Belt Hold Bearish	1H	6	05/02/2026 17:00
	Harami Cross	15	8	05/02/2026 21:00
	Bullish doji Star	15	8	05/02/2026 21:00
	Harami Bullish	15	8	05/02/2026 21:00
	Bullish Engulfing	1M	9	Mei '25
	Bullish Engulfing	1W	9	30/11/2025
	Belt Hold Bearish	1D	9	23/01/2026
	Falling Three Methods	1H	9	04/02/2026 23:00
	Bullish doji Star	30	9	05/02/2026 18:30
	Harami Bullish	30	9	05/02/2026 18:30
	Harami Cross	30	9	05/02/2026 18:30
	Harami Bullish	30	11	05/02/2026 17:30
	Harami Cross	30	11	05/02/2026 17:30
	Doji Star Bearish	15	11	05/02/2026 20:15
	Belt Hold Bearish	30	12	05/02/2026 17:00
	Bullish Engulfing	1M	14	Des '24
	Engulfing Bearish	1W	15	19/10/2025
	Tri-Star Bullish	15	15	05/02/2026 18:45
	Bullish doji Star	1M	16	Okt '24
	Harami Bullish	1M	16	Okt '24
	Harami Cross	1M	16	Okt '24
	Doji Star Bearish	1W	17	05/10/2025
	Harami Cross	30	17	04/02/2026 23:30
	Harami Bullish	30	17	04/02/2026 23:30
	Bullish doji Star	30	17	04/02/2026 23:30
	Tri-Star Bullish	15	18	05/02/2026 17:45
	Belt Hold Bearish	30	19	04/02/2026 22:30
	Tri-Star Bearish	15	19	05/02/2026 17:15
	Belt Hold Bullish	1H	20	03/02/2026 21:00
	Belt Hold Bearish	30	20	04/02/2026 22:00
	Bullish Engulfing	1W	21	07/09/2025
	Hanging Man	1H	21	03/02/2026 20:00
	Dragonfly Bearish	1H	21	03/02/2026 20:00
	Belt Hold Bearish	30	21	04/02/2026 21:30
	Rising Three Methods	1M	22	Apr '24
	Three Black Crows	1D	22	06/01/2026
	Bullish doji Star	1H	22	03/02/2026 19:00
	Homing Pigeon	30	22	04/02/2026 21:00
	Belt Hold Bullish	5H	23	23/01/2026 23:00
	Belt Hold Bullish	1W	24	17/08/2025
	Tri-Star Bullish	30	24	04/02/2026 20:00
	Harami Bearish	1D	25	31/12/2025
	Belt Hold Bearish	5H	25	23/01/2026 13:00
	Harami Bullish	1H	25	03/02/2026 16:00
	Harami Cross	1H	25	03/02/2026 16:00
	Dragonfly Doji	30	26	04/02/2026 19:00
	Harami Cross	15	27	04/02/2026 23:30
	Bullish doji Star	15	27	04/02/2026 23:30
	Harami Bullish	15	27	04/02/2026 23:30
	Three Black Crows	1W	28	20/07/2025
	Belt Hold Bearish	15	29	04/02/2026 22:45
	Three Outside Down	1M	30	Ags '23
	Belt Hold Bearish	15	30	04/02/2026 22:15
	Engulfing Bearish	15	30	04/02/2026 22:15
	Engulfing Bearish	1M	31	Jul '23
	Doji Star Bearish	5H	31	21/01/2026 11:00
	Hanging Man	1H	32	02/02/2026 18:00
	Dragonfly Bearish	1H	32	02/02/2026 18:00
	Belt Hold Bearish	15	32	04/02/2026 21:30
	Homing Pigeon	15	33	04/02/2026 21:00
	Bullish Hammer	1D	34	16/12/2025
	Three Inside Up	5H	34	19/01/2026 19:00
	Harami Cross Bearish	1H	34	02/02/2026 16:00
	Engulfing Bearish	30	34	04/02/2026 15:00
	Engulfing Bearish	1M	36	Feb '23
	Harami Bullish	1D	36	12/12/2025
	Harami Cross	1D	36	12/12/2025
	Bullish Hammer	5H	36	16/01/2026 21:00
	Belt Hold Bullish	1H	36	30/01/2026 23:00
	Inverted Hammer	1D	37	11/12/2025
	Belt Hold Bullish	15	37	04/02/2026 19:15
	Three Outside Down	1D	38	10/12/2025
	Belt Hold Bullish	30	38	03/02/2026 21:30
	Separating Lines Bullish	1W	39	04/05/2025
	Abandoned Baby Bearish	1D	39	09/12/2025
	Engulfing Bearish	1D	39	09/12/2025
	Evening Doji Star	1D	39	09/12/2025
	Belt Hold Bullish	30	39	03/02/2026 21:00
	Doji Star Bearish	1D	40	08/12/2025
	Belt Hold Bearish	1H	40	30/01/2026 19:00
	Engulfing Bearish	1H	40	30/01/2026 19:00
	Hanging Man	30	41	03/02/2026 20:00
	Dragonfly Bearish	30	41	03/02/2026 20:00
	Belt Hold Bearish	15	41	04/02/2026 17:30
	Engulfing Bearish	15	41	04/02/2026 17:30
	Bullish doji Star	30	42	03/02/2026 19:30
	Dragonfly Doji	5H	43	13/01/2026 23:00
	Engulfing Bearish	30	43	03/02/2026 18:30
	Three Black Crows	1M	44	Jun '22
	Tri-Star Bullish	30	44	03/02/2026 18:00
	Dragonfly Bearish	30	44	03/02/2026 18:00
	Hanging Man	30	44	03/02/2026 18:00
	Bullish Engulfing	1W	45	23/03/2025
	Dragonfly Doji	1H	45	29/01/2026 23:00
	Bullish Hammer	1D	46	28/11/2025
	Hanging Man	1H	46	29/01/2026 22:00
	Dragonfly Bearish	1H	46	29/01/2026 22:00
	Dragonfly Doji	1H	46	29/01/2026 22:00
	Belt Hold Bullish	5H	47	12/01/2026 17:00
	Harami Cross	30	47	03/02/2026 16:00
	Harami Bullish	30	47	03/02/2026 16:00
	Bullish doji Star	30	47	03/02/2026 16:00
	Harami Bullish	15	47	04/02/2026 15:30
	Harami Cross	15	47	04/02/2026 15:30
	Advance Block Bearish	1M	48	Feb '22
	Deliberation Bearish	1M	48	Feb '22
	Doji Star Bearish	1M	48	Feb '22
	Engulfing Bearish	1W	48	02/03/2025
	Advance Block Bearish	1M	49	Jan '22
	Harami Bullish	1D	49	25/11/2025
	Stick Sandwich	1D	51	21/11/2025
	Harami Bullish	1H	51	29/01/2026 17:00
	Harami Cross	1H	51	29/01/2026 17:00
	Three Inside Up	1W	52	02/02/2025
	Doji Star Bearish	15	52	03/02/2026 22:15
	Engulfing Bearish	1M	53	Sep '21
	Engulfing Bearish	1H	53	29/01/2026 15:00
	Bullish doji Star	5H	54	07/01/2026 22:00
	Tri-Star Bullish	15	54	03/02/2026 21:45
	Doji Star Bearish	1M	56	Jun '21
	Engulfing Bearish	1W	56	05/01/2025
	Belt Hold Bullish	1H	56	28/01/2026 21:00
	Tri-Star Bullish	15	56	03/02/2026 21:15
	Belt Hold Bullish	5H	57	06/01/2026 21:00
	Doji Star Bearish	30	58	02/02/2026 19:00
	Doji Star Bearish	15	58	03/02/2026 20:45
	Belt Hold Bullish	30	59	02/02/2026 18:30
	Thrusting Bearish	5H	60	05/01/2026 20:00
	Bullish doji Star	15	61	03/02/2026 19:45
	Evening Doji Star	5H	62	02/01/2026 22:00
	Evening Star	5H	62	02/01/2026 22:00
	Bullish Hammer	1D	63	05/11/2025
	Doji Star Bearish	5H	63	02/01/2026 17:00
	Harami Cross Bearish	30	63	02/02/2026 16:30
	Engulfing Bearish	15	63	03/02/2026 18:30
	Three Outside Down	1M	64	Okt '20
	Engulfing Bearish	1M	65	Sep '20
	Hanging Man	30	65	02/02/2026 15:30
	Dragonfly Bearish	30	65	02/02/2026 15:30
	Belt Hold Bearish	30	66	02/02/2026 15:00
	Engulfing Bearish	30	66	02/02/2026 15:00
	Evening Doji Star	30	66	02/02/2026 15:00
	Evening Star	30	66	02/02/2026 15:00
	Tri-Star Bearish	15	66	03/02/2026 17:30
	Doji Star Bearish	30	67	30/01/2026 23:30
	Bullish Hammer	1H	68	27/01/2026 17:00
	Belt Hold Bullish	30	68	30/01/2026 23:00
	Three Inside Up	1M	69	Mei '20
	Harami Bullish	1D	69	28/10/2025
	Harami Cross	1D	69	28/10/2025
	On Neck Bearish	1H	69	27/01/2026 16:00
	Bullish doji Star	1H	69	27/01/2026 16:00
	Dragonfly Doji	1H	69	27/01/2026 16:00
	Harami Bullish	1H	69	27/01/2026 16:00
	Harami Cross	1H	69	27/01/2026 16:00
	Bullish doji Star	15	69	03/02/2026 16:15
	Harami Bullish	15	69	03/02/2026 16:15
	Harami Cross	15	69	03/02/2026 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALBLD

Tuliskan pendapat Anda mengenai Bilendi

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.745,0	-53,1	-0,78%
Dow Jones	48.908,72	-592,58	-1,20%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,860	+0,370	+0,38%

Emas	4.727,31	-70,19	-1,46%
Perak	67,020	-3,368	-4,78%
Minyak Mentah WTI	62,82	-0,31	-0,49%
Minyak Brent	67,32	-2,14	-3,08%
Gas Alam	3,532	+0,016	+0,46%
Kopi C AS	307,85	-0,80	-0,26%
Gula #11 AS	14,27	-0,17	-1,18%

EUR/USD	1,1778	-0,0001	-0,01%
GBP/USD	1,3523	-0,0013	-0,10%
USD/JPY	156,76	-0,29	-0,18%
AUD/USD	0,6913	-0,0017	-0,25%
EUR/JPY	184,61	-0,28	-0,15%
USD/IDR	16.830,0	+28,5	+0,17%
GBP/JPY	211,98	-0,52	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALBLD	14,80	-0,10	-0,67%
	Pinnacle Focused .	35,57	-0,51	-1,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3.850	-0,52%	342,76M
Bank Mandiri Persero	5.050	+1,00%	209,51M
Aneka Tambang Persero	3.810	-4,51%	201,93M
Bank Central Asia	7.800	0,00%	142,33M
Petrosea	6.125	+0,41%	93,56M
Astra International	6.950	+4,12%	72,79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34.48%	141.02M
Nusantara Almazia	184	+34.31%	109.70M
Kokoh Exa Nusantara Tbk PT	206.00	+33.77%	131.93M
PP Presisi Tbk PT	218	+31,33%	574,40M
Bukaka Teknik Utama	1,650	+25.00%	964.80K
Lion Metal Works	486	+24.62%	5.56M
Hotel Fitra International	665	+24.30%	19.93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,88M
Multi Makmur Lemindo Tbk	154,00	-14,92%	15,59M
Sanurhasta Mitra	252	-14,86%	1,61B
MD Pictures	7.600	-14,85%	6,81M
Sunson Textile	1.580	-14,82%	748,00K
Langgeng Makmur	196	-14,78%	8,14M
Martina Berto	163	-14,66%	49,63M