Breaking News

Tutup

Bilendi (ALBLD)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,26 -0,04 -0,30%

04/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0004174233

Volume: 3.722
Bid/Ask: 0,00 / 0,00
Rentang Harian: 13,24 - 13,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALBLD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bilendi dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bilendi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jul '26
	Harami Bullish	5H	2	04/08/2026 11:00
	Harami Cross	5H	2	04/08/2026 11:00
	Three Inside Up	1H	2	04/08/2026 20:00
	Belt Hold Bearish	30	2	04/08/2026 21:30
	Engulfing Bearish	30	2	04/08/2026 21:30
	Upside Gap Three Methods	30	2	04/08/2026 21:30
	Three Outside Up	30	3	04/08/2026 21:00
	Harami Cross	1W	4	05/07/2026
	Belt Hold Bullish	30	4	04/08/2026 20:30
	Bullish Engulfing	30	4	04/08/2026 20:30
	Belt Hold Bearish	15	4	04/08/2026 21:30
	Dark Cloud Cover	15	4	04/08/2026 21:30
	Bullish Hammer	1D	5	28/07/2026
	Belt Hold Bullish	5H	5	03/08/2026 10:00
	Inverted Hammer	5H	5	03/08/2026 10:00
	Homing Pigeon	1H	5	04/08/2026 17:00
	Three Black Crows	1D	6	27/07/2026
	Belt Hold Bearish	15	6	04/08/2026 21:00
	Engulfing Bearish	15	6	04/08/2026 21:00
	Three Outside Down	1D	7	24/07/2026
	Bullish Hammer	1D	7	24/07/2026
	Engulfing Bearish	1D	8	23/07/2026
	Bullish doji Star	1H	8	04/08/2026 14:00
	Harami Bullish	1H	8	04/08/2026 14:00
	Harami Cross	1H	8	04/08/2026 14:00
	Three Inside Up	1W	9	31/05/2026
	Three Inside Up	5H	9	30/07/2026 21:00
	Bullish doji Star	15	9	04/08/2026 20:15
	Harami Bullish	15	9	04/08/2026 20:15
	Harami Cross	15	9	04/08/2026 20:15
	Inverted Hammer	1M	10	Okt '25
	Harami Bullish	1W	10	24/05/2026
	Harami Cross	1W	10	24/05/2026
	Harami Bullish	5H	10	30/07/2026 16:00
	Harami Cross	5H	10	30/07/2026 16:00
	Homing Pigeon	30	10	04/08/2026 17:00
	Inverted Hammer	1D	11	20/07/2026
	Bullish Hammer	1D	12	17/07/2026
	Belt Hold Bearish	5H	12	29/07/2026 20:00
	Deliberation Bearish	1H	12	03/08/2026 18:00
	Doji Star Bearish	1H	12	03/08/2026 18:00
	Three Inside Down	1W	14	26/04/2026
	Dragonfly Doji	1D	14	15/07/2026
	Bullish Engulfing	1M	15	Mei '25
	Inverted Hammer	1H	16	03/08/2026 14:00
	Belt Hold Bullish	1H	16	03/08/2026 14:00
	Homing Pigeon	15	16	04/08/2026 17:00
	Doji Star Bearish	1W	17	05/04/2026
	Bullish Engulfing	1D	17	10/07/2026
	Harami Bullish	5H	17	27/07/2026 18:00
	Harami Cross	5H	17	27/07/2026 18:00
	Bullish doji Star	15	18	04/08/2026 16:00
	Harami Bullish	15	18	04/08/2026 16:00
	Harami Cross	15	18	04/08/2026 16:00
	Bullish Engulfing	1M	20	Des '24
	Belt Hold Bearish	1D	20	07/07/2026
	Three Outside Down	1H	20	31/07/2026 19:00
	Belt Hold Bearish	1H	21	31/07/2026 18:00
	Engulfing Bearish	1H	21	31/07/2026 18:00
	Bullish doji Star	1M	22	Okt '24
	Harami Bullish	1M	22	Okt '24
	Harami Cross	1M	22	Okt '24
	Bullish doji Star	15	22	03/08/2026 22:30
	Inverted Hammer	1D	23	02/07/2026
	Doji Star Bearish	30	23	03/08/2026 17:30
	Bullish Engulfing	1W	24	15/02/2026
	Three Outside Up	1H	25	31/07/2026 14:00
	Tri-Star Bullish	15	25	03/08/2026 20:15
	Bullish doji Star	1D	26	29/06/2026
	Belt Hold Bullish	1H	26	30/07/2026 22:00
	Bullish Engulfing	1H	26	30/07/2026 22:00
	Tri-Star Bearish	30	26	03/08/2026 16:00
	Tri-Star Bearish	15	26	03/08/2026 20:00
	Three Black Crows	1D	27	26/06/2026
	Rising Three Methods	1M	28	Apr '24
	Bullish doji Star	1W	28	18/01/2026
	Harami Bullish	1W	28	18/01/2026
	Harami Cross	1W	28	18/01/2026
	Homing Pigeon	1H	28	30/07/2026 20:00
	Harami Cross	30	28	03/08/2026 15:00
	Harami Bullish	30	28	03/08/2026 15:00
	Three Outside Down	1W	29	11/01/2026
	Engulfing Bearish	5H	29	20/07/2026 21:00
	Engulfing Bearish	1W	30	04/01/2026
	Three Outside Up	1D	30	23/06/2026
	Harami Bullish	1H	30	30/07/2026 18:00
	Harami Cross	1H	30	30/07/2026 18:00
	Belt Hold Bullish	30	30	03/08/2026 14:00
	Bullish Engulfing	1D	31	22/06/2026
	Three Inside Up	1W	32	21/12/2025
	Three Inside Up	1H	32	30/07/2026 16:00
	Belt Hold Bullish	30	32	31/07/2026 22:00
	Belt Hold Bullish	5H	33	17/07/2026 13:00
	Harami Bullish	1H	33	30/07/2026 15:00
	Harami Cross	1H	33	30/07/2026 15:00
	Bullish Engulfing	30	33	31/07/2026 21:30
	Bullish doji Star	5H	34	16/07/2026 22:00
	Doji Star Bearish	15	34	03/08/2026 17:15
	Bullish Engulfing	1W	35	30/11/2025
	Three Black Crows	1H	35	29/07/2026 22:00
	Three Outside Down	1M	36	Ags '23
	Doji Star Bearish	5H	36	16/07/2026 12:00
	Engulfing Bearish	1M	37	Jul '23
	Doji Star Bearish	1D	37	12/06/2026
	Belt Hold Bearish	1H	37	29/07/2026 20:00
	Three Outside Down	30	37	31/07/2026 19:00
	Tri-Star Bearish	15	37	03/08/2026 16:15
	Inverted Hammer	5H	38	15/07/2026 16:00
	Belt Hold Bearish	30	38	31/07/2026 18:00
	Engulfing Bearish	30	38	31/07/2026 18:00
	Belt Hold Bullish	5H	40	14/07/2026 20:00
	Bullish doji Star	1H	40	29/07/2026 17:00
	Harami Bullish	1H	40	29/07/2026 17:00
	Harami Cross	1H	40	29/07/2026 17:00
	Engulfing Bearish	1W	41	19/10/2025
	Belt Hold Bullish	5H	41	14/07/2026 15:00
	Falling Three Methods	1H	41	29/07/2026 16:00
	Engulfing Bearish	1M	42	Feb '23
	Belt Hold Bullish	30	42	31/07/2026 15:30
	Doji Star Bearish	1W	43	05/10/2025
	Belt Hold Bearish	1D	43	04/06/2026
	Separating Lines Bullish	1H	43	29/07/2026 14:00
	Belt Hold Bullish	15	43	03/08/2026 14:00
	Belt Hold Bearish	1H	44	28/07/2026 22:00
	Belt Hold Bearish	1H	45	28/07/2026 21:00
	Harami Cross Bearish	30	46	30/07/2026 22:30
	Bullish Engulfing	1W	47	07/09/2025
	Dragonfly Doji	5H	47	10/07/2026 11:00
	Belt Hold Bullish	30	47	30/07/2026 22:00
	Bullish Engulfing	30	47	30/07/2026 22:00
	Bullish Engulfing	15	47	31/07/2026 21:45
	Tri-Star Bullish	30	48	30/07/2026 21:30
	Three Outside Down	15	48	31/07/2026 21:00
	Belt Hold Bearish	15	49	31/07/2026 20:30
	Engulfing Bearish	15	49	31/07/2026 20:30
	Three Black Crows	1M	50	Jun '22
	Belt Hold Bullish	1W	50	17/08/2025
	Harami Bullish	30	50	30/07/2026 20:00
	Harami Cross	30	50	30/07/2026 20:00
	Morning Doji Star	1D	51	25/05/2026
	Three Inside Up	1D	51	25/05/2026
	Tri-Star Bullish	15	51	31/07/2026 20:00
	Bullish doji Star	1D	52	22/05/2026
	Harami Bullish	1D	52	22/05/2026
	Harami Cross	1D	52	22/05/2026
	Harami Bullish	5H	53	07/07/2026 18:00
	Bullish doji Star	15	53	31/07/2026 19:00
	Doji Star Bearish	1M	54	Feb '22
	Deliberation Bearish	1M	54	Feb '22
	Advance Block Bearish	1M	54	Feb '22
	Three Black Crows	1W	54	20/07/2025
	Belt Hold Bearish	5H	54	07/07/2026 13:00
	Harami Bullish	30	54	30/07/2026 18:00
	Harami Cross	30	54	30/07/2026 18:00
	Belt Hold Bearish	15	54	31/07/2026 18:00
	Engulfing Bearish	15	54	31/07/2026 18:00
	Advance Block Bearish	1M	55	Jan '22
	Hanging Man	1H	55	27/07/2026 20:00
	Belt Hold Bearish	30	55	30/07/2026 17:30
	Engulfing Bearish	30	55	30/07/2026 17:30
	Engulfing Bearish	1M	59	Sep '21
	Belt Hold Bullish	30	59	30/07/2026 14:30
	Bullish doji Star	15	59	31/07/2026 15:30
	Bullish doji Star	1H	60	27/07/2026 15:00
	Belt Hold Bearish	15	60	31/07/2026 15:15
	Engulfing Bearish	15	60	31/07/2026 15:15
	Three Inside Up	5H	61	02/07/2026 13:00
	Doji Star Bearish	1M	62	Jun '21
	Harami Bullish	5H	62	01/07/2026 22:00
	Harami Cross	5H	62	01/07/2026 22:00
	Bullish Engulfing	1H	62	24/07/2026 22:00
	Belt Hold Bullish	30	62	29/07/2026 22:00
	Kicking Bearish	1H	63	24/07/2026 21:00
	Bullish Engulfing	5H	64	01/07/2026 12:00
	Separating Lines Bullish	1W	65	04/05/2025
	Belt Hold Bearish	30	66	29/07/2026 20:00
	Harami Cross Bearish	15	66	30/07/2026 22:30
	Bullish doji Star	30	67	29/07/2026 19:30
	Harami Bullish	30	67	29/07/2026 19:30
	Harami Cross	30	67	29/07/2026 19:30
	Belt Hold Bullish	15	68	30/07/2026 22:00
	Bullish Hammer	1D	69	28/04/2026
	Tri-Star Bullish	15	69	30/07/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALBLD

Tuliskan pendapat Anda mengenai Bilendi

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.363,01	+43,40	+0,69%
IDX Kompas 100	838,15	+6,34	+0,76%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.768,5	+32,0	+0,41%
Dow Jones	54.085,88	+907,47	+1,71%
Hang Seng	25.880,00	+27,08	+0,10%
Indeks Dolar AS	99,720	-0,019	-0,02%

Emas	4.196,00	+43,40	+1,05%
Perak	61,080	+0,835	+1,39%
Minyak Mentah WTI	75,23	-0,54	-0,71%
Minyak Brent	79,00	-0,36	-0,45%
Gas Alam	2,696	+0,005	+0,19%
Kopi C AS	307,70	+3,00	+0,98%
Gula #11 AS	15,06	+0,05	+0,33%

EUR/USD	1,1534	+0,0002	+0,02%
GBP/USD	1,3455	+0,0006	+0,04%
USD/JPY	157,67	-0,09	-0,06%
AUD/USD	0,7047	+0,0002	+0,03%
EUR/JPY	181,85	-0,07	-0,04%
USD/IDR	17.922,9	-22,7	-0,13%
GBP/JPY	212,13	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	+2	+0,99%
PT BUMA Internasional Grup Tbk	216	+2	+0,93%
Bank Rakyat	147	+2	+1,38%
Semen Baturaja Persero	166	+1	+0,61%
Bumi Resources	176	+8	+4,76%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALBLD	13,26	-0,04	-0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	176	+4,76%	2,40B
Barito Pacific	1,875	+1.08%	159.52M
Chandra Asri Petro	2.090	+0,97%	144,25M
Antam	3,060	+5.88%	132.63M
Amman Mineral Internasional Tbk PT	4.420	+3,27%	74,48M
Bank Mandiri Persero	4.270	+0,23%	62,45M
Bank Central Asia	6,450	-0.77%	41.63M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	82	+30,16%	320,81M
Megapolitan Dev	93	+29,17%	197,90M
Guna Timur Raya	675	+25,00%	6,48M
PT Citra Buana Prasida Tbk	436,00	+23,86%	574,20K
Tunas Alfin	1.185	+22,80%	1,04M
Island Concepts	141	+19,49%	239,41M
Duta Anggada	149	+17,32%	8,62M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740,00	-14,45%	20,94M
Ciptadana REIT	57	-9,52%	2,80M
Prodia Diagnostic Line Tbk PT	302,00	-8,48%	278,21M
Morenzo Abadi	82	-7,87%	242,41M
Transcoal Pacific	4.020	-6,51%	1,38M
Radana Bhaskara Finance Tbk	105	-6,25%	21,76M
PT Nusantara Sawit Sejahtera Tbk	925,00	-6,09%	14,60M