Breaking News

Tutup

Forbuild SA (FRB1)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,500 0,000 0,00%

03/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLBETMX00013

Volume: 1.224
Bid/Ask: 4,340 / 4,500
Rentang Harian: 4,420 - 4,500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FRB1

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Forbuild SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Forbuild SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1W	Saat Ini
	Dragonfly Doji	1D	Saat Ini
	Dragonfly Doji	5H	Saat Ini
	Hanging Man	5H	Saat Ini
	Dragonfly Bearish	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	1	03/09/2026 14:00
	Engulfing Bearish	1H	1	03/09/2026 14:00
	Belt Hold Bearish	30	1	03/09/2026 14:00
	Engulfing Bearish	30	1	03/09/2026 14:00
	Belt Hold Bearish	15	1	03/09/2026 14:15
	Engulfing Bearish	15	1	03/09/2026 14:15
	Tri-Star Bullish	5H	3	01/09/2026 19:00
	Bullish Engulfing	1W	4	02/08/2026
	Doji Star Bearish	1D	4	27/08/2026
	Tri-Star Bullish	1H	4	01/09/2026 22:00
	Tri-Star Bullish	30	4	01/09/2026 22:00
	Tri-Star Bullish	15	4	01/09/2026 22:00
	Tri-Star Bullish	5H	5	31/08/2026 18:00
	Tri-Star Bearish	15	5	01/09/2026 18:30
	Dragonfly Doji	1M	7	Feb '26
	Harami Bullish	1M	7	Feb '26
	Harami Cross	1M	7	Feb '26
	Engulfing Bearish	1W	7	12/07/2026
	Tri-Star Bullish	1H	8	31/08/2026 16:00
	Tri-Star Bullish	30	8	31/08/2026 16:30
	Tri-Star Bullish	15	8	31/08/2026 16:45
	Harami Cross	1D	9	19/08/2026
	Bullish doji Star	1D	9	19/08/2026
	Tri-Star Bearish	1H	9	31/08/2026 14:00
	Tri-Star Bearish	30	9	31/08/2026 14:00
	Tri-Star Bearish	15	9	31/08/2026 14:00
	Bullish Hammer	1D	10	17/08/2026
	Shooting Star	5H	10	26/08/2026 13:00
	Belt Hold Bullish	1D	11	11/08/2026
	Harami Bullish	5H	11	24/08/2026 21:00
	Harami Cross	5H	11	24/08/2026 21:00
	Belt Hold Bearish	1W	12	07/06/2026
	Engulfing Bearish	1W	12	07/06/2026
	Doji Star Bearish	30	12	26/08/2026 22:00
	Belt Hold Bearish	5H	13	24/08/2026 11:00
	Engulfing Bearish	5H	13	24/08/2026 11:00
	Belt Hold Bullish	30	13	26/08/2026 19:30
	Tri-Star Bullish	5H	14	21/08/2026 18:00
	Deliberation Bearish	1D	15	05/08/2026
	Doji Star Bearish	1D	15	05/08/2026
	Tri-Star Bearish	5H	15	21/08/2026 13:00
	Shooting Star	1D	16	04/08/2026
	Belt Hold Bearish	1M	17	Apr '25
	Bullish Hammer	1M	17	Apr '25
	Bullish Engulfing	1M	18	Mar '25
	Bullish Hammer	1W	18	26/04/2026
	Hanging Man	1M	19	Feb '25
	Dragonfly Bearish	1M	19	Feb '25
	Harami Bullish	1W	19	19/04/2026
	Harami Cross	1W	19	19/04/2026
	Bullish doji Star	1D	19	29/07/2026
	Tri-Star Bullish	1H	19	24/08/2026 16:00
	Tri-Star Bearish	30	19	24/08/2026 18:00
	Belt Hold Bearish	1W	20	12/04/2026
	Engulfing Bearish	1W	20	12/04/2026
	Bullish Hammer	1D	20	28/07/2026
	Tri-Star Bearish	1H	20	24/08/2026 15:00
	Tri-Star Bullish	30	20	24/08/2026 16:30
	Bullish Engulfing	1W	21	05/04/2026
	Tri-Star Bullish	5H	21	17/08/2026 19:00
	Tri-Star Bearish	15	21	24/08/2026 18:15
	Dragonfly Doji	1W	22	22/03/2026
	Tri-Star Bullish	15	22	24/08/2026 16:30
	Tri-Star Bearish	1D	23	22/07/2026
	Tri-Star Bullish	5H	23	11/08/2026 18:00
	Tri-Star Bearish	15	23	24/08/2026 15:45
	Harami Cross	1M	24	Sep '24
	Harami Bullish	1M	24	Sep '24
	Dragonfly Doji	1M	24	Sep '24
	Bullish doji Star	1M	24	Sep '24
	On Neck Bearish	1M	24	Sep '24
	Belt Hold Bearish	1W	24	08/03/2026
	Engulfing Bearish	1W	24	08/03/2026
	Evening Doji Star	1W	24	08/03/2026
	Evening Star	1W	24	08/03/2026
	Tri-Star Bearish	5H	24	11/08/2026 13:00
	Doji Star Bearish	1W	25	01/03/2026
	Hanging Man	1W	25	01/03/2026
	Dragonfly Bearish	1W	25	01/03/2026
	Tri-Star Bearish	1H	25	21/08/2026 14:00
	Tri-Star Bullish	30	25	21/08/2026 19:30
	Tri-Star Bearish	30	26	21/08/2026 14:30
	Tri-Star Bullish	5H	27	07/08/2026 19:00
	Tri-Star Bullish	15	27	21/08/2026 19:45
	Three Outside Up	1M	28	Mei '24
	Tri-Star Bearish	15	28	21/08/2026 14:30
	Downside Gap Three Methods	1M	29	Apr '24
	Bullish Engulfing	1M	29	Apr '24
	Harami Bullish	1W	29	01/02/2026
	Harami Cross	1W	29	01/02/2026
	Tri-Star Bullish	1H	29	19/08/2026 20:00
	Tri-Star Bearish	1H	30	19/08/2026 19:00
	Tri-Star Bullish	1W	31	18/01/2026
	Tri-Star Bearish	30	31	19/08/2026 19:00
	Belt Hold Bearish	1M	32	Jan '24
	Tri-Star Bullish	15	32	19/08/2026 20:30
	Three Inside Up	1M	33	Des '23
	Tri-Star Bearish	15	33	19/08/2026 19:00
	Bullish doji Star	1M	34	Nov '23
	Harami Bullish	1M	34	Nov '23
	Harami Cross	1M	34	Nov '23
	Dragonfly Bearish	1D	34	03/07/2026
	Hanging Man	1D	34	03/07/2026
	Doji Star Bearish	1D	34	03/07/2026
	Tri-Star Bullish	30	34	17/08/2026 19:30
	Doji Star Bearish	1W	35	21/12/2025
	Belt Hold Bullish	5H	35	03/08/2026 10:00
	Belt Hold Bullish	1W	36	14/12/2025
	Bullish Engulfing	1W	36	14/12/2025
	Tri-Star Bullish	15	36	17/08/2026 19:30
	Doji Star Bearish	1D	37	30/06/2026
	Gravestone Doji	1D	37	30/06/2026
	Tri-Star Bearish	1H	37	11/08/2026 15:00
	Tri-Star Bullish	30	37	11/08/2026 19:00
	Tri-Star Bearish	30	38	11/08/2026 15:00
	Inverted Hammer	1W	39	23/11/2025
	Tri-Star Bullish	15	39	11/08/2026 19:15
	Stick Sandwich	1M	40	Mei '23
	Bullish doji Star	5H	40	28/07/2026 19:00
	Harami Bullish	5H	40	28/07/2026 19:00
	Harami Cross	5H	40	28/07/2026 19:00
	Tri-Star Bearish	15	40	11/08/2026 15:00
	Belt Hold Bearish	1D	41	22/06/2026
	Engulfing Bearish	1D	41	22/06/2026
	Tri-Star Bullish	1H	42	06/08/2026 22:00
	Tri-Star Bearish	1D	43	12/06/2026
	Tri-Star Bearish	1H	43	06/08/2026 20:00
	Tri-Star Bullish	30	43	06/08/2026 22:00
	Tri-Star Bearish	30	44	06/08/2026 20:30
	Bullish Engulfing	1M	45	Des '22
	Tri-Star Bullish	15	45	06/08/2026 22:00
	Tri-Star Bearish	15	46	06/08/2026 20:45
	Tri-Star Bearish	5H	47	22/07/2026 13:00
	Hanging Man	1M	48	Sep '22
	Belt Hold Bullish	1W	48	14/09/2025
	Harami Cross Bearish	30	48	04/08/2026 18:30
	Bullish Engulfing	1M	49	Ags '22
	Tri-Star Bearish	1W	49	07/09/2025
	Engulfing Bearish	1D	49	27/05/2026
	Hanging Man	1M	50	Jul '22
	Dragonfly Bearish	1M	50	Jul '22
	Harami Cross Bearish	15	50	04/08/2026 18:45
	Belt Hold Bullish	1H	51	03/08/2026 14:00
	Three Inside Up	1M	52	Mei '22
	Tri-Star Bullish	1D	52	20/05/2026
	Tri-Star Bullish	30	52	03/08/2026 14:30
	Harami Cross	1M	53	Apr '22
	Harami Bullish	1M	53	Apr '22
	Bullish doji Star	1M	53	Apr '22
	Tri-Star Bearish	1D	53	18/05/2026
	Tri-Star Bearish	30	53	03/08/2026 14:00
	Harami Bullish	1W	54	27/07/2025
	Harami Cross	1W	54	27/07/2025
	Tri-Star Bullish	15	54	03/08/2026 14:45
	Shooting Star	1M	55	Feb '22
	Belt Hold Bearish	1W	55	20/07/2025
	Engulfing Bearish	1W	55	20/07/2025
	Tri-Star Bearish	15	55	03/08/2026 14:00
	Doji Star Bearish	1M	56	Jan '22
	Belt Hold Bullish	1W	57	06/07/2025
	Belt Hold Bullish	1W	59	22/06/2025
	Bullish Engulfing	1W	59	22/06/2025
	Belt Hold Bearish	5H	61	13/07/2026 14:00
	Engulfing Bearish	5H	61	13/07/2026 14:00
	Tri-Star Bullish	30	62	27/07/2026 22:00
	Tri-Star Bullish	1D	63	16/04/2026
	Tri-Star Bullish	5H	63	10/07/2026 16:00
	Tri-Star Bearish	1H	63	23/07/2026 21:00
	Tri-Star Bullish	15	64	27/07/2026 22:00
	Doji Star Bearish	1D	65	14/04/2026
	Tri-Star Bullish	1H	65	22/07/2026 22:00
	Tri-Star Bearish	30	65	23/07/2026 21:00
	Tri-Star Bullish	30	67	22/07/2026 22:00
	Tri-Star Bearish	15	67	23/07/2026 21:00
	Belt Hold Bullish	1D	68	25/03/2026
	Doji Star Bearish	5H	68	06/07/2026 22:00
	Tri-Star Bearish	30	68	22/07/2026 14:00
	Thrusting Bearish	1M	69	Des '20
	Belt Hold Bearish	1W	69	06/04/2025
	Engulfing Bearish	1W	69	06/04/2025
	Tri-Star Bullish	15	69	22/07/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRB1

Tuliskan pendapat Anda mengenai Forbuild SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.667,89	+72,11	+1,09%
IDX Kompas 100	872,25	+13,18	+1,53%
FTSE Indonesia Local	2.319,33	-2,00	-0,09%
US 500	7.757,9	+91,2	+1,19%
Dow Jones	53.698,68	+636,73	+1,20%
Hang Seng	25.213,31	-97,90	-0,39%
Indeks Dolar AS	98,875	-0,677	-0,68%

Emas	4.532,36	+117,76	+2,67%
Perak	67,600	+2,137	+3,26%
Minyak Mentah WTI	90,97	-0,04	-0,04%
Minyak Brent	95,20	-0,43	-0,45%
Gas Alam	2,923	-0,033	-1,12%
Kopi C AS	294,90	-3,20	-1,07%
Gula #11 AS	18,00	-0,70	-3,74%

EUR/USD	1,1635	+0,0047	+0,41%
GBP/USD	1,3543	+0,0056	+0,42%
USD/JPY	155,43	-3,28	-2,07%
AUD/USD	0,7208	+0,0039	+0,54%
EUR/JPY	180,83	-3,09	-1,68%
USD/IDR	17.613,7	-70,9	-0,40%
GBP/JPY	210,50	-3,54	-1,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	181	-6	-3,21%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FRB1	4,500	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	0,00%	4,47B
PT Petrindo Jaya Kreasi Tbk	910,00	+0,55%	953,58M
Dian Swastatika	1.185	+1,72%	510,18M
Bank Rakyat Persero	3.410	+0,59%	244,71M
Bank Mandiri Persero	4.460	+2,29%	235,00M
Bank Central Asia	6.775	+1,50%	112,33M
Singaraja Putra	14.700	+15,29%	31,22M

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33,78%	66,44M
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	3.210	+24,90%	3,34M
Charnic Capital	2.440	+24,81%	162,70K
Fortune Indonesia	3.220	+24,81%	4,22M
Griptha Putra Persada Tbk PT	119,00	+23,96%	455,11M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	358,00	-11,82%	9,18M
Bekasi Asri Pemula	140	-10,83%	149,93M
Agro Bahari Nusantara PT Tbk	1.080,00	-10,00%	10,82M
Asia Sejahtera Mina	1.630	-9,94%	175,30K
Alakasa Industrindo Tbk	4.130	-9,83%	193,10K
Intermedia Capital	252	-9,35%	948,39M
Inter-Delta	264	-8,97%	3,15M