Breaking News

Tutup

Becamex Infrastructure Development JSC (IJC)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.770,0 -300,0 -4,24%

11/09 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000IJC4

Volume: 2.287.200
Bid/Ask: 6.770,0 / 6.800,0
Rentang Harian: 6.770,0 - 7.090,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IJC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Becamex Infrastructure Development JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Becamex Infrastructure Development tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	30	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Ags '26
	Harami Bullish	1W	2	23/08/2026
	Harami Cross	1W	2	23/08/2026
	Bullish Hammer	1D	2	09/09/2026
	Dragonfly Doji	1D	2	09/09/2026
	Harami Bullish	5H	2	10/09/2026 13:00
	Harami Bullish	1M	3	Jun '26
	Abandoned Baby Bearish	1W	3	16/08/2026
	Engulfing Bearish	1W	3	16/08/2026
	Inverted Hammer	1D	3	08/09/2026
	Stick Sandwich	30	4	11/09/2026 13:00
	Three Inside Up	1W	5	02/08/2026
	Harami Cross	1W	6	26/07/2026
	Inverted Hammer	1H	7	10/09/2026 14:00
	Bullish doji Star	1M	8	Jan '26
	Bullish doji Star	1H	9	10/09/2026 11:00
	Harami Bullish	1H	9	10/09/2026 11:00
	Harami Cross	1H	9	10/09/2026 11:00
	Engulfing Bearish	1D	10	25/08/2026
	Bullish doji Star	5H	10	07/09/2026 05:00
	Harami Bullish	5H	10	07/09/2026 05:00
	Harami Cross	5H	10	07/09/2026 05:00
	Belt Hold Bearish	1H	10	10/09/2026 10:00
	Engulfing Bearish	1M	11	Okt '25
	Upside Gap Three Methods	1M	11	Okt '25
	Three Outside Up	1D	11	24/08/2026
	Evening Doji Star	1H	11	10/09/2026 09:00
	Bullish Engulfing	1D	12	21/08/2026
	Doji Star Bearish	1H	12	09/09/2026 15:00
	Bullish doji Star	5H	13	03/09/2026 11:00
	Harami Bullish	5H	13	03/09/2026 11:00
	Harami Cross	5H	13	03/09/2026 11:00
	Bullish Engulfing	30	14	10/09/2026 13:00
	Harami Bullish	30	16	10/09/2026 10:30
	Harami Cross	30	16	10/09/2026 10:30
	Belt Hold Bearish	30	17	10/09/2026 10:00
	Engulfing Bearish	30	17	10/09/2026 10:00
	Bullish doji Star	1H	18	08/09/2026 15:00
	Harami Bullish	1H	18	08/09/2026 15:00
	Harami Cross	1H	18	08/09/2026 15:00
	Belt Hold Bullish	30	18	10/09/2026 09:30
	Inverted Hammer	30	18	10/09/2026 09:30
	Harami Bullish	15	18	10/09/2026 14:45
	Harami Cross	15	18	10/09/2026 14:45
	Harami Bullish	1W	19	26/04/2026
	Harami Cross	1W	19	26/04/2026
	Three Outside Down	1H	19	08/09/2026 14:00
	Engulfing Bearish	1H	20	08/09/2026 13:00
	Harami Bearish	1W	21	12/04/2026
	Harami Cross Bearish	1W	21	12/04/2026
	Three Outside Up	1D	21	10/08/2026
	Belt Hold Bearish	15	21	10/09/2026 13:45
	Engulfing Bearish	15	21	10/09/2026 13:45
	Bullish Engulfing	1D	22	07/08/2026
	Harami Bullish	30	22	09/09/2026 14:00
	Harami Cross	30	22	09/09/2026 14:00
	Dark Cloud Cover	5H	23	25/08/2026 07:00
	Bullish Engulfing	15	23	10/09/2026 13:15
	Inverted Hammer	1M	24	Sep '24
	Bullish Hammer	30	24	09/09/2026 13:00
	Bullish Engulfing	1H	25	07/09/2026 14:00
	Harami Bullish	1M	26	Jul '24
	Three Outside Up	5H	26	21/08/2026 13:00
	Bullish doji Star	15	26	10/09/2026 11:00
	Harami Bullish	15	26	10/09/2026 11:00
	Harami Cross	15	26	10/09/2026 11:00
	Doji Star Bearish	1D	27	31/07/2026
	Bullish Engulfing	5H	27	21/08/2026 08:00
	Bullish doji Star	1H	27	07/09/2026 11:00
	Inverted Hammer	15	28	10/09/2026 10:30
	Upside Gap Three Methods	1M	29	Apr '24
	Engulfing Bearish	1M	29	Apr '24
	Belt Hold Bullish	1D	30	28/07/2026
	Belt Hold Bearish	15	30	10/09/2026 10:00
	Engulfing Bearish	15	30	10/09/2026 10:00
	Evening Doji Star	15	30	10/09/2026 10:00
	Evening Star	15	30	10/09/2026 10:00
	Three Outside Down	1W	31	25/01/2026
	Bullish Hammer	1H	31	04/09/2026 14:00
	Doji Star Bearish	15	31	10/09/2026 09:45
	Engulfing Bearish	1W	32	18/01/2026
	Harami Cross	5H	32	18/08/2026 15:00
	Harami Bullish	5H	32	18/08/2026 15:00
	Bullish doji Star	5H	32	18/08/2026 15:00
	Belt Hold Bullish	15	32	10/09/2026 09:30
	Inverted Hammer	15	32	10/09/2026 09:30
	Three Outside Down	1M	35	Okt '23
	Harami Cross Bearish	30	35	08/09/2026 11:00
	Doji Star Bearish	15	35	09/09/2026 14:45
	Engulfing Bearish	1M	36	Sep '23
	Evening Doji Star	1M	36	Sep '23
	Doji Star Bearish	1H	36	03/09/2026 15:00
	Deliberation Bearish	1M	37	Ags '23
	Doji Star Bearish	1M	37	Ags '23
	Harami Cross	1W	37	14/12/2025
	Harami Bullish	1W	37	14/12/2025
	Bullish doji Star	1D	38	16/07/2026
	Bullish doji Star	1W	39	30/11/2025
	Harami Bullish	1W	39	30/11/2025
	Harami Cross	1W	39	30/11/2025
	Harami Bullish	5H	39	13/08/2026 15:00
	Harami Cross	5H	39	13/08/2026 15:00
	Bullish Hammer	1H	40	03/09/2026 10:00
	Dragonfly Doji	15	40	09/09/2026 13:15
	Dragonfly Doji	15	41	09/09/2026 13:00
	Harami Cross	30	42	07/09/2026 14:00
	Harami Bullish	30	42	07/09/2026 14:00
	Bullish doji Star	30	42	07/09/2026 14:00
	Belt Hold Bullish	15	43	09/09/2026 11:00
	Harami Bullish	1W	44	26/10/2025
	Harami Cross	1W	44	26/10/2025
	Harami Bullish	1D	44	08/07/2026
	Harami Cross	1D	44	08/07/2026
	Bullish Engulfing	1H	44	28/08/2026 13:00
	Harami Bullish	1M	46	Nov '22
	Harami Cross	1M	46	Nov '22
	Inverted Hammer	1W	46	12/10/2025
	Bullish doji Star	30	46	07/09/2026 10:30
	Three Outside Down	1M	47	Okt '22
	Engulfing Bearish	1M	48	Sep '22
	Engulfing Bearish	1W	48	28/09/2025
	Harami Bullish	1H	48	27/08/2026 15:00
	Harami Cross	1H	48	27/08/2026 15:00
	Advance Block Bearish	1W	49	21/09/2025
	Bullish Engulfing	5H	49	07/08/2026 09:00
	Morning Doji Star	5H	49	07/08/2026 09:00
	Three Inside Up	5H	49	07/08/2026 09:00
	Harami Bullish	15	49	09/09/2026 09:30
	Harami Cross	15	49	09/09/2026 09:30
	Harami Cross	5H	50	06/08/2026 13:00
	Harami Bullish	5H	50	06/08/2026 13:00
	Bullish doji Star	5H	50	06/08/2026 13:00
	Bullish Engulfing	1H	50	27/08/2026 13:00
	Three Inside Up	1H	50	27/08/2026 13:00
	Three Black Crows	5H	51	06/08/2026 08:00
	Bullish doji Star	1H	51	27/08/2026 11:00
	Harami Bullish	1H	51	27/08/2026 11:00
	Harami Cross	1H	51	27/08/2026 11:00
	Bullish doji Star	15	52	08/09/2026 14:45
	Harami Bullish	15	52	08/09/2026 14:45
	Harami Cross	15	52	08/09/2026 14:45
	Inverted Hammer	1D	53	25/06/2026
	Engulfing Bearish	1W	54	17/08/2025
	Bullish doji Star	1H	54	26/08/2026 15:00
	Harami Bullish	1H	54	26/08/2026 15:00
	Harami Cross	1H	54	26/08/2026 15:00
	Harami Bullish	1M	55	Feb '22
	Doji Star Bearish	1W	55	10/08/2025
	Dragonfly Doji	1D	56	22/06/2026
	Harami Cross	1D	56	22/06/2026
	Deliberation Bearish	5H	56	03/08/2026 15:00
	Doji Star Bearish	5H	56	03/08/2026 15:00
	Harami Cross	30	57	04/09/2026 10:00
	Harami Bullish	30	57	04/09/2026 10:00
	Bullish doji Star	30	57	04/09/2026 10:00
	Bullish Engulfing	15	57	08/09/2026 13:15
	Engulfing Bearish	5H	60	31/07/2026 07:00
	On Neck Bearish	1H	61	25/08/2026 14:00
	Bullish Hammer	1H	61	25/08/2026 14:00
	Morning Doji Star	15	61	08/09/2026 10:45
	Morning Star	15	61	08/09/2026 10:45
	Three Inside Up	15	61	08/09/2026 10:45
	Falling Three Methods	1M	62	Jul '21
	Shooting Star	1D	62	12/06/2026
	Bullish Engulfing	30	62	03/09/2026 14:00
	Harami Cross	15	62	08/09/2026 10:30
	Harami Bullish	15	62	08/09/2026 10:30
	On Neck Bearish	1H	63	25/08/2026 11:00
	Bullish doji Star	1H	63	25/08/2026 11:00
	Dragonfly Doji	1H	63	25/08/2026 11:00
	Harami Bullish	1H	63	25/08/2026 11:00
	Harami Cross	1H	63	25/08/2026 11:00
	Bullish Hammer	30	63	03/09/2026 13:30
	Three Outside Up	1D	64	10/06/2026
	Three Outside Down	1H	64	25/08/2026 10:00
	Engulfing Bearish	15	64	08/09/2026 10:00
	Belt Hold Bullish	1D	65	09/06/2026
	Bullish Engulfing	1D	65	09/06/2026
	Engulfing Bearish	1H	65	25/08/2026 09:00
	Inverted Hammer	1D	66	08/06/2026
	Doji Star Bearish	5H	66	28/07/2026 14:00
	Three Outside Up	5H	66	28/07/2026 14:00
	Deliberation Bearish	1H	66	24/08/2026 15:00
	Doji Star Bearish	1H	66	24/08/2026 15:00
	Belt Hold Bullish	5H	67	28/07/2026 09:00
	Bullish Engulfing	5H	67	28/07/2026 09:00
	On Neck Bearish	30	67	03/09/2026 10:00
	Bullish Hammer	30	67	03/09/2026 10:00
	Harami Bearish	1W	68	11/05/2025
	Belt Hold Bullish	1D	69	03/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IJC

Tuliskan pendapat Anda mengenai Becamex Infrastructure Development JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.619,0	-37,9	-0,49%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	98,88	+0,03	+0,03%

Emas	4.379,51	-29,39	-0,67%
Perak	64,515	-0,673	-1,03%
Minyak Mentah WTI	102,48	+2,43	+2,43%
Minyak Brent	107,66	+3,19	+3,05%
Gas Alam	2,864	+0,044	+1,56%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1590	-0,0009	-0,08%
GBP/USD	1,3521	-0,0006	-0,04%
USD/JPY	153,55	+0,03	+0,02%
AUD/USD	0,7153	-0,0018	-0,25%
EUR/JPY	177,96	-0,20	-0,11%
USD/IDR	17.590,0	+19,1	+0,11%
GBP/JPY	207,60	-0,18	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IJC	6.770,0	-300,0	-4,24%
Purpose Ether Yie.	1,59	+0,06	+3,92%
TRC	0,51	0,00	0,00%
Infond Consumer	1,270	+0,020	+1,60%
4811	866,00	-13,00	-1,48%
FIRRY	10	0	0,00%
2471	263,0	-8,0	-2,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0.00%	3.24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4,360	-0.23%	126.56M
Amman Mineral Internasional Tbk PT	4,860	+1.04%	89.52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24.83%	27.88M
Satria Antaran Prima	505	+24.38%	8.96M
Mitra Investindo	286	+24.35%	78.12M
Sejahteraraya	15,600	+20.00%	10.10K
Martina Berto	168	+19.15%	147.57M
Maming Enam Sembilan Mineral Tbk PT	340	+16.44%	6.56M
Mutuagung Lestari Tbk PT	135.00	+15.38%	528.16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14.52%	294.19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M