Breaking News

Tutup

The Beauty Tech Group PLC (TBTG)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

530,00 +2,00 +0,38%

13/11 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BTWSXB68

SEDOL: BTWSXB6

Volume: 571.590
Bid/Ask: 524,00 / 544,00
Rentang Harian: 518,00 - 530,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TBTG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham The Beauty Tech Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Beauty Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Okt '26
	Belt Hold Bullish	1D	2	11/11/2026
	Belt Hold Bearish	1D	3	10/11/2026
	Belt Hold Bullish	1H	4	13/11/2026 19:00
	Doji Star Bearish	30	4	13/11/2026 21:30
	Belt Hold Bearish	1W	5	04/10/2026
	Three Outside Up	5H	6	11/11/2026 20:00
	Harami Bullish	1H	6	13/11/2026 17:00
	Harami Cross	1H	6	13/11/2026 17:00
	Doji Star Bearish	15	6	13/11/2026 22:00
	Bullish Engulfing	5H	7	11/11/2026 15:00
	Belt Hold Bullish	5H	7	11/11/2026 15:00
	Three Outside Down	1H	7	13/11/2026 16:00
	Belt Hold Bearish	1H	8	13/11/2026 15:00
	Engulfing Bearish	1H	8	13/11/2026 15:00
	Belt Hold Bearish	15	8	13/11/2026 21:30
	Belt Hold Bearish	5H	9	10/11/2026 14:00
	Belt Hold Bullish	30	9	13/11/2026 19:00
	Bullish Engulfing	1H	10	12/11/2026 22:00
	Harami Cross Bearish	15	11	13/11/2026 20:45
	Engulfing Bearish	1W	12	16/08/2026
	Evening Doji Star	1W	12	16/08/2026
	Belt Hold Bullish	5H	12	09/11/2026 13:00
	Abandoned Baby Bullish	15	12	13/11/2026 20:30
	Morning Doji Star	15	12	13/11/2026 20:30
	Morning Star	15	12	13/11/2026 20:30
	Doji Star Bearish	1W	13	09/08/2026
	Bullish doji Star	30	13	13/11/2026 17:00
	Harami Bullish	30	13	13/11/2026 17:00
	Harami Cross	30	13	13/11/2026 17:00
	Three Inside Up	1D	14	26/10/2026
	Belt Hold Bearish	1D	16	22/10/2026
	Advance Block Bearish	5H	16	05/11/2026 14:00
	Bullish doji Star	30	16	13/11/2026 15:30
	Belt Hold Bullish	1D	17	21/10/2026
	Bullish Engulfing	1D	17	21/10/2026
	Advance Block Bearish	5H	17	04/11/2026 23:00
	Shooting Star	5H	17	04/11/2026 23:00
	Belt Hold Bullish	1H	17	12/11/2026 15:00
	Bullish Engulfing	1H	17	12/11/2026 15:00
	Belt Hold Bearish	30	17	13/11/2026 15:00
	Engulfing Bearish	30	17	13/11/2026 15:00
	Belt Hold Bullish	15	17	13/11/2026 19:00
	Bullish Engulfing	15	17	13/11/2026 19:00
	Morning Doji Star	1W	18	05/07/2026
	Three Inside Up	1W	18	05/07/2026
	Dragonfly Doji	1H	18	11/11/2026 23:00
	Bullish doji Star	15	18	13/11/2026 18:45
	Bullish doji Star	1W	19	28/06/2026
	Harami Bullish	1W	19	28/06/2026
	Harami Cross	1W	19	28/06/2026
	Abandoned Baby Bearish	1D	19	19/10/2026
	Evening Doji Star	1D	19	19/10/2026
	Belt Hold Bullish	5H	19	04/11/2026 13:00
	Bullish Engulfing	5H	19	04/11/2026 13:00
	Doji Star Bearish	30	19	12/11/2026 23:00
	Deliberation Bearish	30	19	12/11/2026 23:00
	Deliberation Bearish	1D	20	16/10/2026
	Doji Star Bearish	1D	20	16/10/2026
	Harami Cross Bearish	5H	20	03/11/2026 22:00
	Three Outside Up	30	20	12/11/2026 22:30
	Engulfing Bearish	1H	21	11/11/2026 20:00
	Belt Hold Bullish	30	21	12/11/2026 22:00
	Bullish Engulfing	30	21	12/11/2026 22:00
	Hanging Man	5H	22	03/11/2026 12:00
	Dragonfly Bearish	5H	22	03/11/2026 12:00
	Doji Star Bearish	5H	22	03/11/2026 12:00
	Deliberation Bearish	5H	22	03/11/2026 12:00
	Inverted Hammer	30	22	12/11/2026 21:30
	Dragonfly Doji	30	23	12/11/2026 21:00
	Harami Cross	1D	24	12/10/2026
	Homing Pigeon	1D	24	12/10/2026
	Bullish doji Star	30	24	12/11/2026 20:30
	Engulfing Bearish	30	25	12/11/2026 20:00
	Harami Cross	15	25	13/11/2026 16:45
	Harami Bullish	15	25	13/11/2026 16:45
	Dragonfly Doji	15	25	13/11/2026 16:45
	Bullish doji Star	15	25	13/11/2026 16:45
	On Neck Bearish	15	25	13/11/2026 16:45
	Belt Hold Bullish	1H	26	11/11/2026 15:00
	Stick Sandwich	1D	27	07/10/2026
	Belt Hold Bearish	1H	28	10/11/2026 22:00
	Engulfing Bearish	1H	28	10/11/2026 22:00
	Dragonfly Doji	30	28	12/11/2026 18:30
	Advance Block Bearish	1W	29	19/04/2026
	Deliberation Bearish	1W	29	19/04/2026
	Doji Star Bearish	1W	29	19/04/2026
	Belt Hold Bearish	1D	29	05/10/2026
	Three Outside Up	5H	29	29/10/2026 22:00
	Harami Cross	30	29	12/11/2026 18:00
	Harami Bullish	30	29	12/11/2026 18:00
	Abandoned Baby Bullish	5H	30	29/10/2026 17:00
	Bullish Engulfing	5H	30	29/10/2026 17:00
	Stick Sandwich	30	30	12/11/2026 17:30
	Belt Hold Bullish	15	30	13/11/2026 15:15
	Three Inside Up	1W	31	05/04/2026
	Harami Cross	5H	31	29/10/2026 12:00
	Hanging Man	15	31	13/11/2026 15:00
	Dragonfly Bearish	15	31	13/11/2026 15:00
	Harami Bullish	1W	32	29/03/2026
	Harami Cross	1W	32	29/03/2026
	Engulfing Bearish	5H	32	28/10/2026 21:00
	Belt Hold Bullish	1H	33	10/11/2026 17:00
	Deliberation Bearish	30	33	12/11/2026 16:00
	Doji Star Bearish	30	33	12/11/2026 16:00
	Gravestone Doji	15	33	12/11/2026 23:15
	Belt Hold Bearish	1D	34	28/09/2026
	Dark Cloud Cover	1D	34	28/09/2026
	Belt Hold Bearish	1H	35	10/11/2026 15:00
	Belt Hold Bullish	30	35	12/11/2026 15:00
	Harami Bearish	15	35	12/11/2026 22:45
	Thrusting Bearish	1W	36	01/03/2026
	Three Outside Up	15	36	12/11/2026 22:30
	Hanging Man	5H	37	26/10/2026 19:00
	Hanging Man	1H	37	09/11/2026 22:00
	Hanging Man	30	37	11/11/2026 23:00
	Dragonfly Bearish	30	37	11/11/2026 23:00
	Dragonfly Doji	30	37	11/11/2026 23:00
	Belt Hold Bullish	15	37	12/11/2026 22:00
	Bullish Engulfing	15	37	12/11/2026 22:00
	Falling Three Methods	30	38	11/11/2026 22:30
	Belt Hold Bearish	15	38	12/11/2026 21:45
	Belt Hold Bearish	1H	39	09/11/2026 20:00
	Engulfing Bearish	1H	39	09/11/2026 20:00
	Belt Hold Bearish	1W	40	01/02/2026
	Engulfing Bearish	1W	40	01/02/2026
	Three Inside Up	5H	40	23/10/2026 16:00
	Abandoned Baby Bullish	30	40	11/11/2026 21:30
	Inverted Hammer	30	40	11/11/2026 21:30
	Morning Doji Star	30	40	11/11/2026 21:30
	Morning Star	30	40	11/11/2026 21:30
	Dragonfly Doji	15	41	12/11/2026 21:00
	Three Black Crows	5H	42	22/10/2026 20:00
	Engulfing Bearish	30	42	11/11/2026 20:30
	Bullish doji Star	15	43	12/11/2026 20:30
	Doji Star Bearish	1W	45	28/12/2025
	Bullish Engulfing	30	45	11/11/2026 18:00
	Belt Hold Bearish	1D	46	10/09/2026
	Dark Cloud Cover	1D	46	10/09/2026
	Belt Hold Bullish	5H	46	21/10/2026 14:00
	Tri-Star Bullish	15	46	12/11/2026 19:30
	Doji Star Bearish	1H	47	06/11/2026 21:00
	Gravestone Doji	1H	47	06/11/2026 21:00
	Abandoned Baby Bullish	30	47	11/11/2026 16:30
	Tri-Star Bearish	15	47	12/11/2026 19:15
	Belt Hold Bearish	30	49	11/11/2026 15:30
	Dragonfly Doji	15	49	12/11/2026 18:30
	Belt Hold Bullish	30	50	11/11/2026 15:00
	Bullish Engulfing	30	50	11/11/2026 15:00
	Advance Block Bearish	5H	53	16/10/2026 14:00
	Belt Hold Bullish	1H	54	05/11/2026 23:00
	Belt Hold Bullish	30	55	10/11/2026 21:30
	Bullish Engulfing	30	55	10/11/2026 21:30
	Three Black Crows	1H	59	05/11/2026 18:00
	Doji Star Bearish	15	59	12/11/2026 15:45
	Harami Bullish	5H	60	13/10/2026 16:00
	Harami Cross	5H	60	13/10/2026 16:00
	Belt Hold Bearish	15	61	12/11/2026 15:15
	Belt Hold Bullish	15	62	12/11/2026 15:00
	Doji Star Bearish	15	63	11/11/2026 23:30
	Homing Pigeon	5H	64	12/10/2026 10:00
	Abandoned Baby Bearish	1H	64	04/11/2026 22:00
	Engulfing Bearish	1H	64	04/11/2026 22:00
	Evening Doji Star	1H	64	04/11/2026 22:00
	Evening Star	1H	64	04/11/2026 22:00
	Belt Hold Bullish	30	64	10/11/2026 17:00
	Harami Cross Bearish	1H	65	04/11/2026 21:00
	Belt Hold Bearish	15	65	11/11/2026 23:00
	Abandoned Baby Bullish	30	66	10/11/2026 16:00
	Harami Cross Bearish	1H	67	04/11/2026 19:00
	On Neck Bearish	30	67	10/11/2026 15:30
	Harami Bullish	30	67	10/11/2026 15:30
	Harami Cross	30	67	10/11/2026 15:30
	Belt Hold Bearish	30	68	10/11/2026 15:00
	Harami Bullish	5H	69	08/10/2026 16:00
	Harami Cross	5H	69	08/10/2026 16:00
	Deliberation Bearish	1H	69	04/11/2026 17:00
	Doji Star Bearish	1H	69	04/11/2026 17:00
	Hanging Man	1H	69	04/11/2026 17:00
	Dragonfly Bearish	1H	69	04/11/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TBTG

Tuliskan pendapat Anda mengenai Beauty Tech Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	87,29	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	273,50	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TBTG	530,00	+2,00	+0,38%
	Harbor Corporate .	45,33	-0,08	-0,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K