Breaking News

Tutup

The Beauty Tech Group PLC (TBTG)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

467,00 +13,00 +2,86%

29/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BTWSXB68

SEDOL: BTWSXB6

Volume: 248.394
Bid/Ask: 452,00 / 468,00
Rentang Harian: 453,00 - 467,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TBTG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham The Beauty Tech Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Beauty Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1W	Saat Ini
	Three Outside Up	15	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	28/09/2026
	Dark Cloud Cover	1D	1	28/09/2026
	Bullish Engulfing	15	1	29/09/2026 22:15
	Engulfing Bearish	5H	5	28/09/2026 11:00
	Belt Hold Bullish	30	5	29/09/2026 20:00
	Engulfing Bearish	1W	6	16/08/2026
	Evening Doji Star	1W	6	16/08/2026
	Belt Hold Bearish	15	6	29/09/2026 21:00
	Engulfing Bearish	15	6	29/09/2026 21:00
	Evening Doji Star	15	6	29/09/2026 21:00
	Evening Star	15	6	29/09/2026 21:00
	Doji Star Bearish	1W	7	09/08/2026
	Doji Star Bearish	15	7	29/09/2026 20:45
	Separating Lines Bullish	1H	8	29/09/2026 14:00
	Engulfing Bearish	1H	10	28/09/2026 21:00
	Deliberation Bearish	30	10	29/09/2026 17:30
	Doji Star Bearish	30	10	29/09/2026 17:30
	Bullish doji Star	15	10	29/09/2026 20:00
	Harami Bullish	15	10	29/09/2026 20:00
	Harami Cross	15	10	29/09/2026 20:00
	Morning Doji Star	1W	12	05/07/2026
	Three Inside Up	1W	12	05/07/2026
	Three Inside Up	5H	12	23/09/2026 16:00
	Three Inside Up	1H	12	28/09/2026 19:00
	Bullish doji Star	1W	13	28/06/2026
	Harami Bullish	1W	13	28/06/2026
	Harami Cross	1W	13	28/06/2026
	Belt Hold Bearish	1D	13	10/09/2026
	Dark Cloud Cover	1D	13	10/09/2026
	Harami Bullish	1H	13	28/09/2026 18:00
	Belt Hold Bearish	30	16	29/09/2026 14:30
	Doji Star Bearish	15	16	29/09/2026 18:15
	Dark Cloud Cover	1H	17	28/09/2026 14:00
	Abandoned Baby Bullish	30	19	28/09/2026 22:00
	Doji Star Bearish	15	19	29/09/2026 17:30
	Doji Star Bearish	30	21	28/09/2026 21:00
	Three Outside Up	30	21	28/09/2026 21:00
	Harami Cross Bearish	5H	22	17/09/2026 20:00
	Bullish Engulfing	30	22	28/09/2026 20:30
	Abandoned Baby Bullish	15	22	29/09/2026 16:30
	Bullish Engulfing	15	22	29/09/2026 16:30
	Advance Block Bearish	1W	23	19/04/2026
	Deliberation Bearish	1W	23	19/04/2026
	Doji Star Bearish	1W	23	19/04/2026
	Harami Cross Bearish	30	24	28/09/2026 19:30
	Three Inside Up	1W	25	05/04/2026
	Tri-Star Bullish	15	25	29/09/2026 15:45
	Harami Bullish	1W	26	29/03/2026
	Harami Cross	1W	26	29/03/2026
	Evening Doji Star	30	27	28/09/2026 17:30
	Evening Star	30	27	28/09/2026 17:30
	Deliberation Bearish	30	28	28/09/2026 17:00
	Doji Star Bearish	30	28	28/09/2026 17:00
	Harami Bullish	15	28	29/09/2026 15:00
	Harami Cross	15	28	29/09/2026 15:00
	Belt Hold Bullish	30	29	28/09/2026 16:30
	Thrusting Bearish	1W	30	01/03/2026
	Belt Hold Bearish	1H	30	24/09/2026 19:00
	Falling Three Methods	5H	31	14/09/2026 12:00
	Belt Hold Bullish	30	33	28/09/2026 14:30
	Engulfing Bearish	1W	34	01/02/2026
	Belt Hold Bearish	1W	34	01/02/2026
	Engulfing Bearish	30	34	28/09/2026 14:00
	Belt Hold Bearish	5H	35	10/09/2026 13:00
	Doji Star Bearish	30	35	25/09/2026 22:30
	Belt Hold Bearish	15	35	28/09/2026 21:15
	Doji Star Bearish	15	36	28/09/2026 21:00
	Advance Block Bearish	5H	38	09/09/2026 12:00
	Three Inside Up	1H	38	23/09/2026 20:00
	Doji Star Bearish	1W	39	28/12/2025
	Harami Bullish	1H	39	23/09/2026 19:00
	Harami Cross	1H	39	23/09/2026 19:00
	Bullish doji Star	15	39	28/09/2026 20:15
	Bullish Engulfing	5H	41	08/09/2026 11:00
	Harami Cross Bearish	15	41	28/09/2026 19:45
	Three Black Crows	1D	42	30/07/2026
	Bullish doji Star	5H	42	07/09/2026 20:00
	Shooting Star	30	42	25/09/2026 19:00
	Harami Cross Bearish	30	43	25/09/2026 18:00
	Inverted Hammer	1H	44	23/09/2026 14:00
	Three Inside Up	30	44	25/09/2026 17:30
	Tri-Star Bullish	15	44	28/09/2026 18:30
	Bullish Engulfing	5H	45	04/09/2026 22:00
	Harami Bullish	30	45	25/09/2026 17:00
	Harami Cross	30	45	25/09/2026 17:00
	Tri-Star Bearish	15	46	28/09/2026 17:30
	Belt Hold Bearish	5H	47	04/09/2026 12:00
	Harami Cross	5H	49	03/09/2026 16:00
	Doji Star Bearish	15	49	28/09/2026 16:45
	Separating Lines Bullish	30	50	25/09/2026 14:30
	Belt Hold Bullish	15	50	28/09/2026 16:30
	Three Black Crows	5H	51	02/09/2026 20:00
	Belt Hold Bearish	30	51	25/09/2026 14:00
	Doji Star Bearish	30	52	24/09/2026 22:30
	Harami Bullish	1D	53	15/07/2026
	Harami Cross	1D	53	15/07/2026
	Belt Hold Bearish	5H	53	02/09/2026 10:00
	Three Outside Down	5H	53	02/09/2026 10:00
	Belt Hold Bearish	1D	54	14/07/2026
	Engulfing Bearish	1D	54	14/07/2026
	Evening Doji Star	1D	54	14/07/2026
	Engulfing Bearish	5H	54	01/09/2026 19:00
	Evening Doji Star	5H	54	01/09/2026 19:00
	Evening Star	5H	54	01/09/2026 19:00
	Doji Star Bearish	1D	55	13/07/2026
	Doji Star Bearish	5H	55	01/09/2026 14:00
	Harami Bullish	5H	57	28/08/2026 15:00
	Engulfing Bearish	30	57	24/09/2026 20:00
	Belt Hold Bullish	15	57	28/09/2026 14:30
	Belt Hold Bearish	30	59	24/09/2026 19:00
	Harami Cross Bearish	1H	60	21/09/2026 16:00
	Belt Hold Bearish	30	60	24/09/2026 18:30
	Belt Hold Bearish	5H	61	26/08/2026 18:00
	Dark Cloud Cover	5H	61	26/08/2026 18:00
	Falling Three Methods	5H	65	25/08/2026 12:00
	Kicking Bearish	15	65	25/09/2026 21:00
	Harami Cross	5H	67	24/08/2026 16:00
	Morning Doji Star	1D	68	24/06/2026
	Belt Hold Bullish	30	68	24/09/2026 14:30
	Bullish doji Star	1D	69	23/06/2026
	Harami Bullish	1D	69	23/06/2026
	Harami Cross	1D	69	23/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TBTG

Tuliskan pendapat Anda mengenai Beauty Tech Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.138,84	+17,14	+0,28%
IDX Kompas 100	795,62	+2,32	+0,29%
FTSE Indonesia Local	2.163,74	0,00	0,00%
US 500	7.684,4	+13,2	+0,17%
Dow Jones	51.349,92	-131,59	-0,26%
Hang Seng	24.483,00	-40,57	-0,17%
Indeks Dolar AS	101,088	-0,028	-0,03%

Emas	4.211,72	+32,02	+0,77%
Perak	61,435	+0,282	+0,46%
Minyak Mentah WTI	89,70	+0,32	+0,36%
Minyak Brent	96,54	+0,38	+0,40%
Gas Alam	3,026	+0,013	+0,43%
Kopi C AS	292,70	+3,95	+1,37%
Gula #11 AS	18,84	+0,28	+1,51%

EUR/USD	1,1340	-0,0002	-0,02%
GBP/USD	1,3233	+0,0003	+0,02%
USD/JPY	156,64	-0,65	-0,41%
AUD/USD	0,6975	-0,0014	-0,20%
EUR/JPY	177,63	-0,76	-0,43%
USD/IDR	17.894,0	-29,1	-0,16%
GBP/JPY	207,28	-0,85	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+4	+2,15%
PT BUMA Internasional Grup Tbk	224	-6	-2,61%
Bank Rakyat	136	+2	+1,49%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	181	+4	+2,26%
PP Properti Tbk PT	20	-2	-9,09%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TBTG	467,00	+13,00	+2,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+2,26%	539,67M
Abadi Nusantara Hijau Investama	535,00	+0,94%	298,71M
Bank Rakyat Persero	3,180	+0.32%	57.15M
Bank Central Asia	6.100	-0,81%	52,60M
Telkom Indonesia	2.350	-0,84%	50,86M
Antam	3.230	+2,22%	42,62M
Bank Mandiri Persero	4.050	+0,50%	37,78M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	54,00	+25,58%	27,86M
Steady Safe TBK PT	570	+25,00%	569,90K
Bank Of India Indonesia	2.880	+24,68%	40,80K
Communication Cable Systems	376	+24,50%	10,79M
Andalan Sakti	1.025	+23,49%	9,22M
Repower Asia Ind	45	+21,62%	262,87M
Semacom Integrated Tbk PT	490	+18,93%	60,81M

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.180	-14,80%	235,70K
Fortune Indonesia	224	-14,50%	8,70M
Alakasa Industrindo Tbk	6.375	-13,85%	215,00K
GoTo Gojek Tokopedia PT	32,00	-13,51%	746,77M
Diamond Citra	32	-13,51%	6,81M
Graha Layar Prima	1.660	-10,51%	100,00
Bumi Teknokultura	13	-7,14%	319,28M