Breaking News

Tutup

Basic Chemical Industries Co (1210)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

25,28 +0,30 +1,20%

26/04 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA122GF0IT17

Volume: 23.495
Bid/Ask: 25,28 / 25,30
Rentang Harian: 24,81 - 25,28

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1210

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Basic Chemical Industries Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BCI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1W	Saat Ini
	Belt Hold Bearish	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Inverted Hammer	5H	1	26/04/2026 11:00
	Inverted Hammer	1D	2	22/04/2026
	Engulfing Bearish	30	2	26/04/2026 18:00
	Belt Hold Bullish	15	3	26/04/2026 18:30
	Bullish Engulfing	15	3	26/04/2026 18:30
	Bullish doji Star	1M	4	Des '25
	Three Black Crows	1D	4	20/04/2026
	Harami Cross Bearish	1H	4	26/04/2026 15:00
	Belt Hold Bearish	1D	5	19/04/2026
	Three Outside Up	30	5	26/04/2026 16:30
	Shooting Star	1M	6	Okt '25
	Deliberation Bearish	1M	6	Okt '25
	Inverted Hammer	1W	7	08/03/2026
	Doji Star Bearish	15	7	26/04/2026 17:30
	Hanging Man	15	7	26/04/2026 17:30
	Dragonfly Bearish	15	7	26/04/2026 17:30
	Doji Star Bearish	1D	9	13/04/2026
	Inverted Hammer	1H	9	23/04/2026 16:00
	Harami Cross Bearish	30	9	26/04/2026 14:30
	Bullish Hammer	1M	10	Jun '25
	Bullish doji Star	5H	10	19/04/2026 19:00
	Homing Pigeon	1H	10	23/04/2026 15:00
	Dragonfly Doji	1H	10	23/04/2026 15:00
	Bullish Hammer	1H	10	23/04/2026 15:00
	Doji Star Bearish	15	11	26/04/2026 16:30
	Gravestone Doji	15	11	26/04/2026 16:30
	Bullish doji Star	1M	12	Apr '25
	Bullish doji Star	1H	12	22/04/2026 19:00
	Falling Three Methods	1M	14	Feb '25
	Three Outside Up	1W	14	18/01/2026
	Three Outside Up	5H	14	15/04/2026 15:00
	Dragonfly Doji	1H	14	22/04/2026 17:00
	Bullish Engulfing	1W	15	11/01/2026
	Belt Hold Bullish	1H	17	22/04/2026 14:00
	Three Inside Up	30	17	23/04/2026 16:00
	Engulfing Bearish	1M	18	Okt '24
	Hanging Man	1D	18	31/03/2026
	Harami Bullish	30	18	23/04/2026 15:30
	Homing Pigeon	30	19	23/04/2026 15:00
	Doji Star Bearish	5H	20	12/04/2026 17:00
	Engulfing Bearish	30	20	23/04/2026 14:30
	Three Outside Up	15	20	26/04/2026 14:15
	Three Inside Up	1D	21	26/03/2026
	Rising Three Methods	5H	21	12/04/2026 12:00
	Belt Hold Bullish	30	21	23/04/2026 14:00
	Three Outside Down	1M	22	Jun '24
	Bullish doji Star	1M	22	Jun '24
	Harami Bullish	1D	22	25/03/2026
	Harami Bearish	1H	22	21/04/2026 15:00
	Engulfing Bearish	1M	23	Mei '24
	Dragonfly Doji	1W	23	16/11/2025
	Inverted Hammer	30	23	22/04/2026 18:30
	Harami Cross Bearish	1H	24	20/04/2026 19:00
	Belt Hold Bullish	30	25	22/04/2026 17:30
	Bullish Hammer	15	27	23/04/2026 18:00
	Three Outside Down	1H	28	20/04/2026 15:00
	Engulfing Bearish	1H	29	20/04/2026 14:00
	Belt Hold Bearish	1H	29	20/04/2026 14:00
	Three Inside Up	1W	31	21/09/2025
	Belt Hold Bullish	5H	31	05/04/2026 10:00
	Bullish Engulfing	5H	31	05/04/2026 10:00
	Three Outside Down	1M	32	Ags '23
	Belt Hold Bullish	30	32	22/04/2026 14:00
	Bullish Engulfing	30	32	22/04/2026 14:00
	Engulfing Bearish	15	32	23/04/2026 16:45
	Abandoned Baby Bearish	1M	33	Jul '23
	Engulfing Bearish	1M	33	Jul '23
	Three Black Crows	1W	33	07/09/2025
	Belt Hold Bullish	1D	33	03/03/2026
	Harami Cross Bearish	15	33	23/04/2026 16:30
	Doji Star Bearish	1M	34	Jun '23
	Inverted Hammer	1H	34	19/04/2026 15:00
	Belt Hold Bullish	30	34	21/04/2026 18:30
	Inverted Hammer	30	34	21/04/2026 18:30
	Belt Hold Bearish	1H	35	19/04/2026 14:00
	Engulfing Bearish	1H	35	19/04/2026 14:00
	Inverted Hammer	30	35	21/04/2026 18:00
	Harami Cross	1D	36	26/02/2026
	Harami Bullish	1D	36	26/02/2026
	Dragonfly Doji	1D	36	26/02/2026
	Bullish doji Star	1D	36	26/02/2026
	Harami Bullish	30	36	21/04/2026 17:30
	Harami Cross	30	36	21/04/2026 17:30
	Belt Hold Bearish	5H	37	31/03/2026 10:00
	Engulfing Bearish	5H	37	31/03/2026 10:00
	Deliberation Bearish	5H	38	30/03/2026 19:00
	Doji Star Bearish	5H	38	30/03/2026 19:00
	Inverted Hammer	30	38	21/04/2026 16:30
	Downside Gap Three Methods	15	38	23/04/2026 15:15
	Belt Hold Bullish	15	38	23/04/2026 15:15
	Bullish Engulfing	1M	39	Jan '23
	Homing Pigeon	15	39	23/04/2026 15:00
	Inverted Hammer	15	42	23/04/2026 14:15
	Belt Hold Bearish	1D	43	16/02/2026
	Engulfing Bearish	1D	43	16/02/2026
	Belt Hold Bullish	15	43	23/04/2026 14:00
	Bullish Engulfing	15	43	23/04/2026 14:00
	Morning Doji Star	1W	44	22/06/2025
	Harami Cross Bearish	30	44	20/04/2026 19:00
	Bullish doji Star	1W	45	15/06/2025
	Bullish doji Star	15	45	22/04/2026 19:00
	Falling Three Methods	1M	46	Jun '22
	Inverted Hammer	1H	46	15/04/2026 15:00
	Three Outside Up	1H	46	15/04/2026 15:00
	Bullish doji Star	1W	47	01/06/2025
	Harami Bullish	1W	47	01/06/2025
	Harami Cross	1W	47	01/06/2025
	Belt Hold Bullish	1H	47	15/04/2026 14:00
	Bullish Engulfing	1H	47	15/04/2026 14:00
	Belt Hold Bullish	30	47	20/04/2026 17:30
	Belt Hold Bullish	15	47	22/04/2026 18:30
	Falling Three Methods	1W	48	25/05/2025
	Bullish Hammer	1D	48	09/02/2026
	Belt Hold Bullish	5H	48	16/03/2026 15:00
	Belt Hold Bullish	30	48	20/04/2026 17:00
	Inverted Hammer	1D	49	08/02/2026
	Harami Cross Bearish	15	49	22/04/2026 18:00
	Falling Three Methods	1D	50	05/02/2026
	Bullish doji Star	30	50	20/04/2026 16:00
	Harami Bullish	30	50	20/04/2026 16:00
	Harami Cross	30	50	20/04/2026 16:00
	Three Inside Up	1H	51	14/04/2026 16:00
	Belt Hold Bullish	15	51	22/04/2026 17:30
	Bullish Engulfing	15	51	22/04/2026 17:30
	Engulfing Bearish	1W	52	27/04/2025
	Harami Bullish	1H	52	14/04/2026 15:00
	Harami Cross	1H	52	14/04/2026 15:00
	Belt Hold Bullish	1D	53	02/02/2026
	Engulfing Bearish	1H	53	14/04/2026 14:00
	Bullish doji Star	30	53	20/04/2026 14:30
	Harami Bullish	30	53	20/04/2026 14:30
	Harami Cross	30	53	20/04/2026 14:30
	Bullish doji Star	15	53	22/04/2026 17:00
	Harami Bullish	15	53	22/04/2026 17:00
	Harami Cross	15	53	22/04/2026 17:00
	Three Black Crows	1D	54	01/02/2026
	Belt Hold Bearish	30	54	20/04/2026 14:00
	Engulfing Bearish	30	54	20/04/2026 14:00
	Belt Hold Bearish	1D	55	29/01/2026
	Three Outside Down	1D	55	29/01/2026
	Bullish doji Star	15	55	22/04/2026 16:30
	Dragonfly Doji	15	55	22/04/2026 16:30
	Engulfing Bearish	1D	56	28/01/2026
	Three Inside Up	30	56	19/04/2026 18:30
	Evening Doji Star	1M	57	Jul '21
	Inverted Hammer	30	57	19/04/2026 18:00
	Doji Star Bearish	1M	58	Jun '21
	Engulfing Bearish	1D	58	26/01/2026
	Three Outside Up	1D	59	25/01/2026
	Inverted Hammer	15	59	22/04/2026 15:30
	Engulfing Bearish	1M	60	Apr '21
	Bullish Engulfing	1D	60	22/01/2026
	Morning Doji Star	1D	60	22/01/2026
	Morning Star	1D	60	22/01/2026
	Three Inside Up	1D	60	22/01/2026
	Harami Bullish	1D	61	21/01/2026
	Harami Cross	1D	61	21/01/2026
	Falling Three Methods	30	61	19/04/2026 16:00
	Doji Star Bearish	5H	62	05/03/2026 19:00
	Advance Block Bearish	1M	63	Jan '21
	Three Outside Up	1H	64	12/04/2026 15:00
	Thrusting Bearish	1D	65	15/01/2026
	Shooting Star	1H	65	12/04/2026 14:00
	Abandoned Baby Bullish	1H	65	12/04/2026 14:00
	Belt Hold Bullish	1H	65	12/04/2026 14:00
	Bullish Engulfing	1H	65	12/04/2026 14:00
	Inverted Hammer	1H	65	12/04/2026 14:00
	Belt Hold Bearish	30	65	19/04/2026 14:00
	Engulfing Bearish	30	65	19/04/2026 14:00
	Belt Hold Bullish	15	65	22/04/2026 14:00
	Bullish Engulfing	15	65	22/04/2026 14:00
	Engulfing Bearish	1M	66	Okt '20
	Bullish doji Star	1H	66	09/04/2026 19:00
	Belt Hold Bullish	5H	67	03/03/2026 12:00
	Bullish doji Star	15	67	21/04/2026 19:00
	Harami Cross Bearish	30	68	16/04/2026 18:00
	Harami Bullish	1H	69	09/04/2026 16:00
	Separating Lines Bullish	30	69	16/04/2026 17:30
	Belt Hold Bullish	15	69	21/04/2026 18:30
	Inverted Hammer	15	69	21/04/2026 18:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1210

Tuliskan pendapat Anda mengenai Basic Chemical Industries Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	99,13	+0,26	+0,25%
Gas Alam	2,683	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1210	25,28	+0,30	+1,20%
	ALVELg	0,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2,810	-2.43%	254.59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M