Breaking News

Tutup

BCB Bhd (BCBB)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,260 +0,020 +8,33%

21/04 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL6602OO006

S/N: 6602

Volume: 29.300
Bid/Ask: 0,240 / 0,260
Rentang Harian: 0,240 - 0,260

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BCBB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BCB Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BCB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Bullish Hammer	5H	Saat Ini
	Evening Doji Star	1H	Saat Ini
	Evening Doji Star	30	Saat Ini
	Evening Doji Star	15	Saat Ini
Pola Selesai
	Bullish Hammer	1M	1	Mar '26
	Tri-Star Bearish	1D	1	20/04/2026
	Doji Star Bearish	1H	1	21/04/2026 14:00
	Doji Star Bearish	30	1	21/04/2026 14:00
	Doji Star Bearish	15	1	21/04/2026 14:15
	Belt Hold Bullish	1W	2	05/04/2026
	Hanging Man	1D	2	17/04/2026
	Dragonfly Bearish	1D	2	17/04/2026
	Belt Hold Bullish	30	2	21/04/2026 13:30
	Belt Hold Bullish	1M	3	Jan '26
	Belt Hold Bearish	1W	3	29/03/2026
	Tri-Star Bearish	1D	3	15/04/2026
	Tri-Star Bearish	15	3	21/04/2026 13:30
	Belt Hold Bullish	5H	4	17/04/2026 12:00
	Belt Hold Bearish	5H	5	17/04/2026 07:00
	Engulfing Bearish	5H	5	17/04/2026 07:00
	Tri-Star Bullish	1H	5	20/04/2026 15:00
	Tri-Star Bullish	30	5	20/04/2026 15:30
	Tri-Star Bullish	5H	6	15/04/2026 15:00
	Tri-Star Bearish	1H	6	20/04/2026 14:00
	Tri-Star Bearish	30	6	20/04/2026 14:00
	Tri-Star Bullish	15	6	20/04/2026 15:45
	Belt Hold Bullish	1M	7	Sep '25
	Bullish Engulfing	1M	7	Sep '25
	Three Outside Down	1W	7	01/03/2026
	Tri-Star Bearish	15	7	20/04/2026 14:00
	Abandoned Baby Bearish	1W	8	22/02/2026
	Belt Hold Bearish	1W	8	22/02/2026
	Engulfing Bearish	1W	8	22/02/2026
	Evening Doji Star	1W	8	22/02/2026
	Evening Star	1W	8	22/02/2026
	Tri-Star Bullish	1H	8	17/04/2026 13:00
	Belt Hold Bullish	1M	9	Jul '25
	Doji Star Bearish	1W	9	15/02/2026
	Three Outside Up	1W	9	15/02/2026
	Belt Hold Bearish	1D	9	30/03/2026
	Tri-Star Bearish	1H	9	17/04/2026 09:00
	Bullish Engulfing	1W	10	08/02/2026
	Tri-Star Bearish	1D	10	27/03/2026
	Bullish doji Star	15	10	17/04/2026 13:30
	Harami Bullish	15	10	17/04/2026 13:30
	Harami Cross	15	10	17/04/2026 13:30
	Bullish Hammer	1M	11	Mei '25
	Tri-Star Bullish	1H	11	15/04/2026 15:00
	Tri-Star Bearish	30	11	17/04/2026 09:00
	Bullish Engulfing	1W	12	25/01/2026
	Doji Star Bearish	1D	12	18/03/2026
	Tri-Star Bearish	1H	12	15/04/2026 14:00
	Tri-Star Bearish	15	12	17/04/2026 09:15
	Dragonfly Doji	1W	13	18/01/2026
	Doji Star Bearish	1D	14	16/03/2026
	Tri-Star Bullish	5H	14	02/04/2026 12:00
	Tri-Star Bearish	30	14	15/04/2026 14:30
	Harami Cross	1W	15	04/01/2026
	Harami Bullish	1W	15	04/01/2026
	Dragonfly Doji	1W	15	04/01/2026
	Tri-Star Bullish	15	15	15/04/2026 15:30
	Doji Star Bearish	5H	16	31/03/2026 15:00
	Harami Bullish	5H	18	31/03/2026 05:00
	Harami Cross	5H	18	31/03/2026 05:00
	Engulfing Bearish	1M	20	Ags '24
	Tri-Star Bullish	5H	20	27/03/2026 11:00
	Downside Gap Three Methods	1W	21	23/11/2025
	Bullish Engulfing	1W	21	23/11/2025
	Tri-Star Bearish	5H	21	27/03/2026 06:00
	Tri-Star Bullish	1H	22	02/04/2026 14:00
	Deliberation Bearish	1M	23	Mei '24
	Shooting Star	1M	23	Mei '24
	Kicking Bearish	1W	23	02/11/2025
	Three Outside Up	1M	24	Apr '24
	Abandoned Baby Bullish	1W	24	26/10/2025
	Morning Doji Star	1W	24	26/10/2025
	Morning Star	1W	24	26/10/2025
	Tri-Star Bullish	30	24	02/04/2026 14:00
	Bullish Engulfing	1M	25	Mar '24
	Bullish doji Star	1W	25	19/10/2025
	Doji Star Bearish	1D	25	19/02/2026
	Deliberation Bearish	1D	25	19/02/2026
	Doji Star Bearish	5H	25	18/03/2026 07:00
	Doji Star Bearish	1H	25	31/03/2026 14:00
	Tri-Star Bearish	30	25	02/04/2026 09:30
	Three Outside Up	1D	26	12/02/2026
	Bullish Engulfing	1D	27	11/02/2026
	Doji Star Bearish	30	27	31/03/2026 14:30
	Harami Bullish	1M	28	Des '23
	Harami Cross	1M	28	Des '23
	Dragonfly Doji	1D	28	09/02/2026
	Three Outside Up	1W	29	21/09/2025
	Belt Hold Bullish	1D	29	06/02/2026
	Bullish Engulfing	1D	29	06/02/2026
	Belt Hold Bearish	1H	29	30/03/2026 14:00
	Belt Hold Bullish	1W	30	07/09/2025
	Bullish Engulfing	1W	30	07/09/2025
	Harami Cross Bearish	5H	30	13/03/2026 07:00
	Tri-Star Bearish	15	30	02/04/2026 09:30
	Three Outside Up	1M	31	Sep '23
	Dragonfly Doji	1D	31	04/02/2026
	Belt Hold Bullish	5H	31	12/03/2026 11:00
	Bullish Engulfing	5H	31	12/03/2026 11:00
	Tri-Star Bullish	1H	31	27/03/2026 14:00
	Belt Hold Bearish	30	31	30/03/2026 14:00
	Bullish Engulfing	1M	32	Ags '23
	Belt Hold Bullish	1W	32	24/08/2025
	Tri-Star Bearish	1H	32	27/03/2026 09:00
	Doji Star Bearish	15	32	31/03/2026 14:45
	Tri-Star Bullish	30	33	27/03/2026 14:30
	Tri-Star Bearish	30	34	27/03/2026 09:30
	Belt Hold Bullish	1W	35	03/08/2025
	Doji Star Bearish	1D	35	27/01/2026
	Tri-Star Bullish	15	35	30/03/2026 15:45
	Belt Hold Bullish	1W	36	27/07/2025
	Tri-Star Bearish	15	36	30/03/2026 14:15
	Bullish doji Star	1W	38	13/07/2025
	Harami Bullish	1W	38	13/07/2025
	Harami Cross	1W	38	13/07/2025
	Belt Hold Bearish	1W	39	06/07/2025
	Tri-Star Bullish	15	39	27/03/2026 14:45
	Tri-Star Bearish	15	40	27/03/2026 09:45
	Belt Hold Bullish	1W	41	22/06/2025
	Bullish Engulfing	1W	41	22/06/2025
	Tri-Star Bullish	1H	41	13/03/2026 15:00
	Belt Hold Bullish	1M	42	Okt '22
	Bullish doji Star	1W	43	08/06/2025
	Harami Bullish	1W	43	08/06/2025
	Harami Cross	1W	43	08/06/2025
	Tri-Star Bearish	5H	43	27/02/2026 08:00
	Dragonfly Doji	5H	43	27/02/2026 08:00
	Doji Star Bearish	1H	43	12/03/2026 15:00
	Belt Hold Bearish	1W	44	01/06/2025
	Stick Sandwich	1W	44	01/06/2025
	Harami Bullish	1D	44	30/12/2025
	Harami Cross	1D	44	30/12/2025
	Belt Hold Bullish	1H	44	12/03/2026 14:00
	Bullish Engulfing	1H	44	12/03/2026 14:00
	Harami Cross	1M	45	Jul '22
	Belt Hold Bullish	1W	45	25/05/2025
	Bullish Engulfing	1W	45	25/05/2025
	Belt Hold Bearish	1D	45	29/12/2025
	Tri-Star Bullish	30	46	13/03/2026 09:30
	Tri-Star Bearish	30	47	13/03/2026 09:00
	Belt Hold Bearish	1D	48	16/12/2025
	Bullish Hammer	1D	48	16/12/2025
	Tri-Star Bearish	1D	49	15/12/2025
	Dragonfly Bearish	1D	50	12/12/2025
	Hanging Man	1D	50	12/12/2025
	Tri-Star Bullish	1D	51	11/12/2025
	Bullish doji Star	1M	52	Des '21
	Tri-Star Bearish	1D	52	10/12/2025
	Tri-Star Bullish	15	52	13/03/2026 09:45
	Tri-Star Bullish	1D	53	09/12/2025
	Tri-Star Bearish	15	53	13/03/2026 09:15
	Bullish Engulfing	1M	54	Okt '21
	Morning Doji Star	1M	54	Okt '21
	Three Inside Up	1M	54	Okt '21
	Harami Cross	1M	55	Sep '21
	Bullish doji Star	1M	55	Sep '21
	Harami Bullish	1M	55	Sep '21
	Belt Hold Bullish	5H	55	06/02/2026 07:00
	Bullish Engulfing	5H	55	06/02/2026 07:00
	Belt Hold Bullish	1W	56	09/03/2025
	Belt Hold Bullish	5H	57	04/02/2026 15:00
	Falling Three Methods	1M	58	Jun '21
	Belt Hold Bullish	1W	58	23/02/2025
	Tri-Star Bearish	5H	59	03/02/2026 14:00
	Three Black Crows	1M	61	Mar '21
	Belt Hold Bullish	1W	61	02/02/2025
	Belt Hold Bullish	1D	61	14/11/2025
	Belt Hold Bullish	1W	62	26/01/2025
	Belt Hold Bullish	1D	63	12/11/2025
	Bullish doji Star	1H	63	27/02/2026 15:00
	Harami Bullish	1H	63	27/02/2026 15:00
	Harami Cross	1H	63	27/02/2026 15:00
	Tri-Star Bearish	30	64	09/03/2026 08:00
	Homing Pigeon	1D	65	06/11/2025
	Belt Hold Bullish	5H	65	29/01/2026 09:00
	Morning Doji Star	1M	67	Sep '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BCBB

Tuliskan pendapat Anda mengenai BCB Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.378,61	-163,01	-2,16%
IDX Kompas 100	1.004,15	-27,06	-2,62%
FTSE Indonesia Local	2.726,91	-12,85	-0,47%
US 500	7.120,6	+12,3	+0,17%
Dow Jones	49.310,32	-179,71	-0,36%
Hang Seng	25.915,20	-248,04	-0,95%
Indeks Dolar AS	98,660	+0,240	+0,25%

Emas	4.711,56	-12,44	-0,26%
Perak	75,510	+0,006	+0,01%
Minyak Mentah WTI	96,72	+0,87	+0,91%
Minyak Brent	106,01	+4,10	+4,02%
Gas Alam	2,578	-0,016	-0,62%
Kopi C AS	300,90	+11,75	+4,06%
Gula #11 AS	13,90	+0,09	+0,65%

EUR/USD	1,1684	+0,0001	+0,01%
GBP/USD	1,3468	-0,0005	-0,04%
USD/JPY	159,76	+0,17	+0,11%
AUD/USD	0,7132	+0,0006	+0,08%
EUR/JPY	186,67	+0,20	+0,11%
USD/IDR	17.269,4	+20,7	+0,12%
GBP/JPY	215,15	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	292	-10	-3,31%
PT BUMA Internasional Grup Tbk	266	0	0,00%
Bank Rakyat	192	-7	-3,52%
Semen Baturaja Persero	230	-6	-2,54%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BCBB	0,260	+0,020	+8,33%
	ENOV	22,81	-0,95	-4,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	143	+5,15%	4,76B
Bumi Resources	230	-4,17%	3,49B
Energi Mega Persada	2.090	+10,58%	362,70M
Bank Rakyat Persero	3.160	-2,47%	352,66M
Telkom Indonesia	2.880	-4,00%	164,15M
Bank Mandiri Persero	4.630	-2,53%	133,79M
Bank Central Asia	6.425	-0,39%	95,91M

Nama	Terakhir	Prb.%	Vol.
Kobexindo Tractors	246	+34,43%	207,24M
Maxindo Karya Anugerah	71,00	+33,96%	2,85B
Sekar Bumi	800	+25,00%	13,33M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Pembangunan Graha	264	+24,53%	13,73M
Intermedia Capital	144	+21,01%	2,64B
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M

Nama	Terakhir	Prb.%	Vol.
Danasupra	199	-14.96%	5.78M
Formosa Ingredient Factory PT Tbk	242	-14,79%	3,98M
Harapan Duta Pertiwi PT	268	-14,65%	70,22M
PT Wahana Interfood	444	-14,62%	384,10M
Kedaung Indah Can	234	-14,60%	19,26M
Merry Riana Edukasi Tbk PT	158,00	-14,59%	375,79M
Trimitra Propertindo	96	-14,29%	276,00M