Breaking News

Tutup

Baweja Studios Ltd (BAWE)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,65 -0,30 -1,11%

29/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0JFJ01011

S/N: STBAWEJA

Volume: 26.400
Bid/Ask: 26,00 / 26,65
Rentang Harian: 25,65 - 26,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BAWE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Baweja Studios Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Baweja Studios tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1H	Saat Ini
	Morning Star	1H	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Inverted Hammer	1D	1	28/07/2026
	Bullish doji Star	1H	1	29/07/2026 13:00
	Harami Bullish	1H	1	29/07/2026 13:00
	Harami Cross	1H	1	29/07/2026 13:00
	Bullish doji Star	30	3	29/07/2026 13:00
	Harami Bullish	30	3	29/07/2026 13:00
	Harami Cross	30	3	29/07/2026 13:00
	Bullish doji Star	15	4	29/07/2026 13:00
	Harami Bullish	15	4	29/07/2026 13:00
	Harami Cross	15	4	29/07/2026 13:00
	Harami Bullish	1M	5	Feb '26
	Harami Cross	1M	5	Feb '26
	Belt Hold Bullish	5H	5	27/07/2026 08:00
	Kicking Bearish	1H	5	28/07/2026 15:00
	Bullish doji Star	30	6	29/07/2026 11:30
	Harami Cross	1M	7	Des '25
	Harami Bullish	1M	7	Des '25
	Bullish doji Star	1M	7	Des '25
	Tri-Star Bearish	1H	7	28/07/2026 13:00
	Bullish doji Star	15	7	29/07/2026 11:30
	Dragonfly Doji	30	9	28/07/2026 15:00
	Belt Hold Bullish	5H	10	22/07/2026 13:00
	Tri-Star Bullish	1H	10	28/07/2026 10:00
	Doji Star Bearish	30	10	28/07/2026 14:30
	Dragonfly Doji	15	10	28/07/2026 15:15
	Tri-Star Bearish	15	10	28/07/2026 15:15
	Inverted Hammer	1D	12	10/07/2026
	Tri-Star Bearish	30	12	28/07/2026 13:30
	Deliberation Bearish	15	12	28/07/2026 14:30
	Doji Star Bearish	15	12	28/07/2026 14:30
	Belt Hold Bullish	1D	13	09/07/2026
	Bullish Engulfing	1D	13	09/07/2026
	Three Outside Up	15	13	28/07/2026 14:15
	Deliberation Bearish	5H	14	20/07/2026 16:00
	Doji Star Bearish	1W	15	12/04/2026
	Belt Hold Bearish	1H	15	24/07/2026 16:00
	Tri-Star Bullish	30	15	28/07/2026 10:30
	Morning Doji Star	1W	16	05/04/2026
	Bullish doji Star	1W	17	29/03/2026
	Tri-Star Bullish	15	18	28/07/2026 10:45
	Bullish doji Star	30	19	27/07/2026 11:30
	Tri-Star Bearish	15	19	27/07/2026 16:45
	Harami Cross Bearish	5H	20	14/07/2026 15:00
	Belt Hold Bearish	30	20	24/07/2026 16:30
	Hanging Man	1D	21	29/06/2026
	Dragonfly Bearish	1D	21	29/06/2026
	Three Outside Up	5H	21	14/07/2026 10:00
	Bullish Hammer	1W	22	22/02/2026
	Belt Hold Bullish	5H	22	13/07/2026 14:00
	Bullish Engulfing	5H	22	13/07/2026 14:00
	Belt Hold Bullish	1H	23	22/07/2026 16:00
	Belt Hold Bullish	30	23	24/07/2026 12:00
	Bullish Engulfing	30	23	24/07/2026 12:00
	Bullish doji Star	15	23	27/07/2026 11:30
	Belt Hold Bearish	15	24	24/07/2026 16:45
	Belt Hold Bullish	1H	25	22/07/2026 13:00
	Tri-Star Bearish	15	25	24/07/2026 14:30
	Harami Bearish	5H	26	09/07/2026 15:00
	Belt Hold Bullish	5H	27	09/07/2026 10:00
	Bullish Engulfing	5H	27	09/07/2026 10:00
	Tri-Star Bearish	5H	28	08/07/2026 14:00
	Doji Star Bearish	30	28	22/07/2026 16:30
	Tri-Star Bullish	15	28	24/07/2026 12:00
	Bullish Hammer	1D	29	15/06/2026
	Doji Star Bearish	1H	30	20/07/2026 16:00
	Belt Hold Bullish	30	30	22/07/2026 14:30
	Three Outside Up	1W	31	21/12/2025
	Bullish Engulfing	1W	32	14/12/2025
	Harami Bullish	5H	32	06/07/2026 12:00
	Harami Cross	5H	32	06/07/2026 12:00
	Belt Hold Bullish	30	32	22/07/2026 13:30
	Harami Bullish	1D	33	09/06/2026
	Harami Cross	1D	33	09/06/2026
	Belt Hold Bearish	5H	33	06/07/2026 07:00
	Engulfing Bearish	5H	33	06/07/2026 07:00
	Three Inside Up	1D	35	05/06/2026
	Tri-Star Bullish	5H	35	03/07/2026 09:00
	Belt Hold Bullish	15	35	22/07/2026 16:15
	Harami Bullish	1W	36	16/11/2025
	Harami Cross	1W	36	16/11/2025
	Harami Bullish	1D	36	04/06/2026
	Harami Cross	1D	36	04/06/2026
	Belt Hold Bullish	30	36	21/07/2026 11:30
	Evening Star	1D	37	03/06/2026
	Evening Doji Star	1D	37	03/06/2026
	Abandoned Baby Bearish	1D	37	03/06/2026
	Falling Three Methods	1W	38	02/11/2025
	Doji Star Bearish	1D	38	02/06/2026
	Belt Hold Bullish	5H	39	01/07/2026 07:00
	Belt Hold Bullish	15	39	22/07/2026 13:45
	Harami Cross Bearish	1H	40	14/07/2026 13:00
	Deliberation Bearish	15	41	21/07/2026 16:45
	Harami Cross	1D	42	26/05/2026
	Harami Cross Bearish	30	42	16/07/2026 16:00
	Hanging Man	5H	43	29/06/2026 10:00
	Dragonfly Bearish	5H	43	29/06/2026 10:00
	Belt Hold Bullish	15	43	21/07/2026 11:45
	Belt Hold Bullish	1D	44	22/05/2026
	Belt Hold Bullish	5H	44	25/06/2026 16:00
	Homing Pigeon	5H	46	24/06/2026 15:00
	Three Black Crows	1H	46	13/07/2026 13:00
	Dark Cloud Cover	1D	47	19/05/2026
	Belt Hold Bearish	1D	47	19/05/2026
	Harami Cross Bearish	30	48	14/07/2026 13:00
	Belt Hold Bullish	30	50	14/07/2026 12:00
	Bullish Engulfing	30	50	14/07/2026 12:00
	Tri-Star Bearish	15	50	16/07/2026 16:15
	Bullish doji Star	1D	51	13/05/2026
	Harami Bullish	1D	51	13/05/2026
	Harami Cross	1D	51	13/05/2026
	Harami Cross Bearish	1H	51	09/07/2026 14:00
	Bullish doji Star	1D	53	11/05/2026
	Tri-Star Bearish	30	53	13/07/2026 16:00
	Doji Star Bearish	5H	56	15/06/2026 16:00
	Harami Cross Bearish	15	57	14/07/2026 13:00
	Three Outside Up	15	58	14/07/2026 12:45
	Bullish doji Star	30	59	10/07/2026 16:00
	Belt Hold Bullish	15	59	14/07/2026 12:00
	Bullish Engulfing	15	59	14/07/2026 12:00
	Belt Hold Bearish	30	60	10/07/2026 15:30
	Bullish doji Star	1H	61	06/07/2026 16:00
	Harami Bullish	1H	61	06/07/2026 16:00
	Harami Cross	1H	61	06/07/2026 16:00
	Belt Hold Bearish	1D	62	24/04/2026
	Engulfing Bearish	1D	62	24/04/2026
	Belt Hold Bearish	1H	62	06/07/2026 11:00
	Engulfing Bearish	1H	62	06/07/2026 11:00
	Harami Bullish	1D	63	23/04/2026
	Harami Cross	1D	63	23/04/2026
	Harami Cross Bearish	30	63	09/07/2026 14:30
	Tri-Star Bearish	15	63	13/07/2026 16:00
	Tri-Star Bullish	5H	66	09/06/2026 10:00
	Three Black Crows	1D	67	17/04/2026
	Tri-Star Bullish	1H	67	02/07/2026 16:00
	Dark Cloud Cover	1D	69	15/04/2026
	Doji Star Bearish	5H	69	05/06/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BAWE

Tuliskan pendapat Anda mengenai Baweja Studios Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.091,39	-39,20	-0,64%
IDX Kompas 100	796,13	-3,58	-0,45%
FTSE Indonesia Local	2.164,41	-15,43	-0,71%
US 500	7.344,7	+28,3	+0,39%
Dow Jones	51.594,86	-1.152,46	-2,18%
Hang Seng	25.807,92	+497,07	+1,96%
Indeks Dolar AS	100,745	+0,065	+0,06%

Emas	4.068,50	+32,20	+0,80%
Perak	58,178	+0,089	+0,15%
Minyak Mentah WTI	84,59	+0,13	+0,15%
Minyak Brent	88,14	+0,03	+0,03%
Gas Alam	2,731	-0,001	-0,04%
Kopi C AS	326,60	-12,80	-3,77%
Gula #11 AS	14,50	-0,05	-0,34%

EUR/USD	1,1458	-0,0009	-0,08%
GBP/USD	1,3355	+0,0009	+0,07%
USD/JPY	163,49	+0,09	+0,06%
AUD/USD	0,6957	-0,0012	-0,17%
EUR/JPY	187,33	-0,05	-0,03%
USD/IDR	18.078,0	+52,4	+0,29%
GBP/JPY	218,35	-0,18	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-2	-1,09%
PT BUMA Internasional Grup Tbk	210	-10	-4,55%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	159	-6	-3,64%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BAWE	26,65	-0,30	-1,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	90	-13,46%	5,93B
Bumi Resources	159	-3,64%	3,76B
Darma Henwa	440	-0,90%	1,19B
Chandra Asri Petro	2.200	+5,26%	653,19M
Bank Mandiri Persero	4,090	-0.24%	125.65M
Bank Central Asia	6,275	+0.80%	122.38M
Amman Mineral Internasional Tbk PT	3,940	-1.75%	99.41M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	152,16M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Dwi Guna Laksana	348	+21,68%	72,37M
Bukit Darmo	169	+15,75%	72,47M
Electronic City Ind	172	+13,16%	42,92M
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13M
PT Bach Multi Global Tbk	665,00	+12,71%	366,20M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740,00	-14,94%	12,03M
Maha Properti Indonesia Tbk PT	10.450	-14,87%	12,70K
M Cash Integrasi PT	276	-14,81%	12,82M
Saranacentral Bajatama	191	-14,73%	34,36M
Kobexindo Tractors	169	-14,65%	166,66M
Bakrie & Brothers	90	-13,46%	5,93B
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29M