Breaking News

Tutup

Baumer Pref (BALM4)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,96 +2,01 +15,52%

21:26:32 - Data Tertunda. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRBALMACNPR2

Volume: 500
Bid/Ask: 13,77 / 14,95
Rentang Harian: 13,97 - 14,96

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BALM4

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Baumer Pref dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Baumer Pref tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Bullish Hammer	1W	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Three Outside Up	1W	2	11/10/2026
	Bullish doji Star	30	2	27/10/2026 03:00
	Harami Bullish	30	2	27/10/2026 03:00
	Harami Cross	30	2	27/10/2026 03:00
	Bullish doji Star	1M	3	Jul '26
	Bullish Engulfing	1W	3	04/10/2026
	Bullish Hammer	1W	4	27/09/2026
	Dragonfly Doji	1W	4	27/09/2026
	Tri-Star Bearish	30	4	27/10/2026 01:30
	Bullish Hammer	1W	5	20/09/2026
	Doji Star Bearish	1D	6	16/10/2026
	Tri-Star Bearish	15	6	27/10/2026 01:45
	Harami Bullish	1W	7	06/09/2026
	Harami Cross	1W	7	06/09/2026
	Three Outside Down	1W	8	30/08/2026
	Engulfing Bearish	1W	9	23/08/2026
	Harami Cross Bearish	1D	9	13/10/2026
	Three Inside Up	1M	10	Des '25
	Gravestone Doji	1D	11	08/10/2026
	Gravestone Doji	5H	11	16/10/2026 19:00
	Tri-Star Bullish	1H	11	22/10/2026 22:00
	Dark Cloud Cover	1M	12	Okt '25
	Hanging Man	1D	12	07/10/2026
	Dragonfly Bearish	1D	12	07/10/2026
	Doji Star Bearish	5H	12	15/10/2026 23:00
	Tri-Star Bullish	30	12	22/10/2026 22:00
	Hanging Man	1D	13	06/10/2026
	Dragonfly Bearish	1D	13	06/10/2026
	Tri-Star Bearish	30	13	22/10/2026 21:00
	Tri-Star Bullish	5H	14	15/10/2026 03:00
	Tri-Star Bullish	15	14	22/10/2026 22:15
	Dragonfly Doji	1D	15	02/10/2026
	Tri-Star Bearish	15	15	22/10/2026 21:00
	Bullish doji Star	1W	17	28/06/2026
	Dragonfly Doji	1W	17	28/06/2026
	Bullish Hammer	1D	18	29/09/2026
	Belt Hold Bullish	1D	19	28/09/2026
	Doji Star Bearish	5H	19	10/10/2026 03:00
	Belt Hold Bullish	1D	20	25/09/2026
	Harami Cross Bearish	5H	21	09/10/2026 02:00
	Doji Star Bearish	1W	22	24/05/2026
	Hanging Man	1W	22	24/05/2026
	Dragonfly Bearish	1W	22	24/05/2026
	Belt Hold Bullish	1D	24	16/09/2026
	Belt Hold Bearish	1W	25	03/05/2026
	Belt Hold Bearish	5H	25	07/10/2026 20:00
	Engulfing Bearish	5H	25	07/10/2026 20:00
	Tri-Star Bearish	1D	26	14/09/2026
	Inverted Hammer	1M	27	Jul '24
	Hanging Man	5H	27	06/10/2026 19:00
	Dragonfly Bearish	5H	27	06/10/2026 19:00
	Bullish Engulfing	1M	28	Jun '24
	Engulfing Bearish	1M	29	Mei '24
	Belt Hold Bearish	5H	29	05/10/2026 18:00
	Engulfing Bearish	5H	29	05/10/2026 18:00
	Belt Hold Bullish	1D	31	02/09/2026
	Hanging Man	5H	31	02/10/2026 20:00
	Dragonfly Bearish	5H	31	02/10/2026 20:00
	Dragonfly Doji	5H	31	02/10/2026 20:00
	Three Inside Down	1W	33	08/03/2026
	Homing Pigeon	1D	33	27/08/2026
	Belt Hold Bullish	1M	34	Des '23
	Bullish Engulfing	1M	34	Des '23
	Tri-Star Bearish	1H	34	14/10/2026 00:00
	Harami Bearish	1M	36	Okt '23
	Dragonfly Doji	5H	36	29/09/2026 17:00
	Tri-Star Bearish	30	37	14/10/2026 00:30
	Harami Cross Bearish	1D	38	12/08/2026
	Tri-Star Bullish	1H	38	09/10/2026 03:00
	Three Stars in the South	1M	39	Jul '23
	Separating Lines Bullish	1D	39	11/08/2026
	Belt Hold Bullish	5H	39	25/09/2026 23:00
	Tri-Star Bearish	1H	39	09/10/2026 02:00
	Tri-Star Bearish	15	40	14/10/2026 00:45
	Doji Star Bearish	1M	42	Apr '23
	Tri-Star Bullish	30	42	09/10/2026 03:00
	Tri-Star Bearish	5H	45	22/09/2026 00:00
	Tri-Star Bullish	15	45	09/10/2026 03:00
	Inverted Hammer	1M	46	Des '22
	Tri-Star Bearish	1H	46	08/10/2026 00:00
	Three Outside Up	1W	47	30/11/2025
	Belt Hold Bullish	1D	47	15/07/2026
	Bullish Engulfing	1W	48	23/11/2025
	Belt Hold Bullish	1D	48	14/07/2026
	Belt Hold Bullish	5H	48	16/09/2026 19:00
	Belt Hold Bullish	1M	50	Ags '22
	Bullish Engulfing	1M	50	Ags '22
	Tri-Star Bearish	1H	51	06/10/2026 22:00
	Tri-Star Bearish	30	51	08/10/2026 00:30
	Tri-Star Bullish	15	55	08/10/2026 01:30
	Tri-Star Bearish	30	56	06/10/2026 22:00
	Tri-Star Bearish	15	56	08/10/2026 00:45
	Dragonfly Doji	1D	57	26/06/2026
	Tri-Star Bullish	5H	57	09/09/2026 17:00
	Tri-Star Bullish	1H	57	05/10/2026 23:00
	Bullish doji Star	1M	58	Des '21
	Tri-Star Bearish	5H	58	09/09/2026 02:00
	Harami Bullish	1D	59	24/06/2026
	Harami Cross	1D	59	24/06/2026
	Deliberation Bearish	1W	60	31/08/2025
	Doji Star Bearish	1W	60	31/08/2025
	Gravestone Doji	1W	60	31/08/2025
	Belt Hold Bearish	1D	60	23/06/2026
	Engulfing Bearish	1D	60	23/06/2026
	Tri-Star Bullish	15	60	06/10/2026 23:30
	Three Outside Down	1M	61	Sep '21
	Tri-Star Bearish	15	61	06/10/2026 22:15
	Engulfing Bearish	1M	62	Ags '21
	Bullish doji Star	1D	62	18/06/2026
	Harami Bullish	1D	62	18/06/2026
	Harami Cross	1D	62	18/06/2026
	Dragonfly Doji	1H	62	02/10/2026 21:00
	Dragonfly Bearish	1H	62	02/10/2026 21:00
	Hanging Man	1H	62	02/10/2026 21:00
	Tri-Star Bullish	30	63	05/10/2026 23:00
	Hanging Man	1W	64	03/08/2025
	Bullish doji Star	1D	64	16/06/2026
	Belt Hold Bullish	5H	64	02/09/2026 20:00
	Tri-Star Bearish	30	64	05/10/2026 22:00
	Belt Hold Bullish	30	64	05/10/2026 22:00
	Three Outside Up	1M	65	Mei '21
	Bullish Engulfing	1M	66	Apr '21
	Bullish doji Star	1M	67	Mar '21
	Harami Bullish	5H	68	27/08/2026 19:00
	Harami Cross	5H	68	27/08/2026 19:00
	Harami Bullish	15	68	05/10/2026 23:15
	Harami Cross	15	68	05/10/2026 23:15
	Belt Hold Bearish	15	69	05/10/2026 22:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BALM4

Tuliskan pendapat Anda mengenai Baumer SA Pref

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.266,13	-106,96	-1,99%
IDX Kompas 100	682,34	-13,68	-1,97%
FTSE Indonesia Local	1.938,87	-14,24	-0,73%
US 500	7.719,6	+42,8	+0,56%
Dow Jones	52.350,83	-10,75	-0,02%
Hang Seng	23.041,32	-170,49	-0,73%
Indeks Dolar AS	102,118	+0,318	+0,31%

Emas	4.074,40	+36,00	+0,89%
Perak	54,540	+0,199	+0,37%
Minyak Mentah WTI	100,04	-1,72	-1,69%
Minyak Brent	109,46	-1,28	-1,16%
Gas Alam	3,005	-0,017	-0,56%
Kopi C AS	294,45	-6,50	-2,16%
Gula #11 AS	19,28	+0,18	+0,94%

EUR/USD	1,1140	-0,0034	-0,30%
GBP/USD	1,3310	-0,0032	-0,24%
USD/JPY	157,87	+0,37	+0,23%
AUD/USD	0,7030	+0,0013	+0,19%
EUR/JPY	175,87	-0,16	-0,09%
USD/IDR	18.138,4	+42,9	+0,24%
GBP/JPY	210,13	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-7	-4,43%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BALM4	14,96	+2,01	+15,52%
	ALSRS	0,4099	-0,0040	-0,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.360	-5,88%	552,50M
Bank Rakyat Persero	2.900	-0,34%	431,63M
Bank Central Asia	4.900	-0,81%	366,85M
Telkom Indonesia	2.140	-4,89%	326,67M
Bank Mandiri Persero	3.870	-1,02%	284,59M
Antam	2.770	+0,36%	135,38M
Adaro Andalan Indonesia	11.700,00	+1,52%	36,06M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	24	+33,33%	293,80M
Platinum Wahab Nusantara Tbk PT	100,00	+23,46%	231,69M
Bintang Oto Global	1.880	+22,88%	34,70K
Tempo Inti Media	228	+20,63%	547,39M
Guna Timur Raya	6.025	+19,90%	621,80K
Ancora Indonesia	105	+19,32%	64,11M
Multi Medika Internasional PT Tbk	765,00	+15,04%	81,10M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10,00%	1,41M
Sumber Mas Konstruksi Tbk PT	73,00	-9,88%	5,96M
Wira Global Solusi Tbk PT	73	-9,88%	2,20M
Agro Bahari Nusantara PT Tbk	336,00	-9,68%	2,93M
Logisticsplus International Tbk PT	47,00	-9,62%	31,90M
IDeA Indonesia Akademi Tbk PT	230	-9,45%	29,99M
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	2,38M