Breaking News

Tutup

Baumer SA Pref (BALM4)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,97 +0,59 +3,21%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRBALMACNPR2

Volume: 100
Bid/Ask: 18,35 / 18,86
Rentang Harian: 18,97 - 18,97

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BALM4

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Baumer SA Pref dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Baumer Pref tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1M	2	Des '25
	Tri-Star Bearish	15	3	13/02/2026 03:30
	Dark Cloud Cover	1M	4	Okt '25
	Abandoned Baby Bullish	1D	5	06/02/2026
	Belt Hold Bullish	1D	5	06/02/2026
	Belt Hold Bullish	1H	5	12/02/2026 00:00
	On Neck Bearish	1D	6	05/02/2026
	Bullish doji Star	1D	6	05/02/2026
	Dragonfly Doji	1D	6	05/02/2026
	Harami Cross	1D	6	05/02/2026
	Harami Bullish	1D	6	05/02/2026
	Shooting Star	5H	6	10/02/2026 21:00
	Inverted Hammer	5H	6	10/02/2026 21:00
	Belt Hold Bullish	30	6	12/02/2026 00:00
	Belt Hold Bullish	15	7	12/02/2026 00:15
	Evening Doji Star	1D	9	02/02/2026
	Three Outside Up	1W	10	30/11/2025
	Dragonfly Bearish	1D	10	29/01/2026
	Doji Star Bearish	1D	10	29/01/2026
	Hanging Man	1D	10	29/01/2026
	Bullish Engulfing	1W	11	23/11/2025
	Belt Hold Bullish	1H	11	10/02/2026 20:00
	Deliberation Bearish	1D	12	27/01/2026
	Doji Star Bearish	1D	12	27/01/2026
	Hanging Man	1D	12	27/01/2026
	Dragonfly Bearish	1D	12	27/01/2026
	Harami Cross Bearish	1H	12	10/02/2026 03:00
	On Neck Bearish	5H	13	05/02/2026 21:00
	Bullish doji Star	5H	13	05/02/2026 21:00
	Dragonfly Doji	5H	13	05/02/2026 21:00
	Harami Bullish	5H	13	05/02/2026 21:00
	Harami Cross	5H	13	05/02/2026 21:00
	Harami Cross Bearish	30	14	10/02/2026 03:30
	Tri-Star Bullish	15	14	10/02/2026 20:30
	Tri-Star Bearish	15	16	10/02/2026 03:45
	Inverted Hammer	1D	17	20/01/2026
	Belt Hold Bullish	1H	17	06/02/2026 22:00
	Belt Hold Bullish	1D	18	19/01/2026
	Inverted Hammer	1D	18	19/01/2026
	Doji Star Bearish	1H	18	06/02/2026 03:00
	Inverted Hammer	1M	19	Jul '24
	Belt Hold Bullish	1H	19	05/02/2026 23:00
	Tri-Star Bullish	30	19	06/02/2026 22:30
	Bullish Engulfing	1M	20	Jun '24
	Engulfing Bearish	1M	21	Mei '24
	Hanging Man	5H	21	29/01/2026 19:00
	Dragonfly Bearish	5H	21	29/01/2026 19:00
	Doji Star Bearish	5H	21	29/01/2026 19:00
	Tri-Star Bullish	1H	21	05/02/2026 21:00
	Doji Star Bearish	30	21	06/02/2026 03:30
	Belt Hold Bullish	30	22	05/02/2026 23:30
	Bullish Engulfing	30	22	05/02/2026 23:30
	Tri-Star Bullish	15	22	06/02/2026 22:45
	Gravestone Doji	1W	23	31/08/2025
	Deliberation Bearish	1W	23	31/08/2025
	Doji Star Bearish	1W	23	31/08/2025
	Dragonfly Doji	1D	23	09/01/2026
	Doji Star Bearish	5H	23	28/01/2026 18:00
	Hanging Man	5H	23	28/01/2026 18:00
	Dragonfly Bearish	5H	23	28/01/2026 18:00
	Doji Star Bearish	15	24	06/02/2026 03:45
	Tri-Star Bullish	30	25	05/02/2026 21:30
	Belt Hold Bullish	15	25	05/02/2026 23:30
	Bullish Engulfing	15	25	05/02/2026 23:30
	Belt Hold Bullish	1M	26	Des '23
	Bullish Engulfing	1M	26	Des '23
	Belt Hold Bullish	1H	26	04/02/2026 03:00
	Bullish Engulfing	1H	26	04/02/2026 03:00
	Tri-Star Bearish	15	26	05/02/2026 23:15
	Hanging Man	1W	27	03/08/2025
	Dragonfly Bearish	1D	27	05/01/2026
	Hanging Man	1D	27	05/01/2026
	Harami Bearish	1M	28	Okt '23
	Harami Bullish	5H	28	26/01/2026 21:00
	Harami Cross	5H	28	26/01/2026 21:00
	Harami Cross	1D	29	30/12/2025
	Tri-Star Bullish	15	29	05/02/2026 03:45
	Three Stars in the South	1M	31	Jul '23
	Bullish Engulfing	30	31	04/02/2026 03:00
	Belt Hold Bullish	30	31	04/02/2026 03:00
	Doji Star Bearish	1M	34	Apr '23
	Tri-Star Bullish	1H	34	29/01/2026 23:00
	Belt Hold Bullish	15	35	04/02/2026 03:15
	Bullish Engulfing	15	35	04/02/2026 03:15
	Hanging Man	1W	37	25/05/2025
	Engulfing Bearish	5H	37	20/01/2026 20:00
	Inverted Hammer	1M	38	Des '22
	Belt Hold Bullish	5H	39	19/01/2026 19:00
	Tri-Star Bullish	30	39	29/01/2026 23:00
	Three Inside Up	1D	40	10/12/2025
	Abandoned Baby Bullish	5H	40	17/01/2026 02:00
	Belt Hold Bullish	5H	40	17/01/2026 02:00
	Bullish Engulfing	5H	40	17/01/2026 02:00
	Doji Star Bearish	1H	40	28/01/2026 20:00
	Harami Bullish	1D	41	09/12/2025
	Doji Star Bearish	30	41	29/01/2026 20:00
	Bullish Engulfing	1M	42	Ags '22
	Belt Hold Bullish	1M	42	Ags '22
	Harami Bullish	1H	45	26/01/2026 23:00
	Harami Cross	1H	45	26/01/2026 23:00
	Tri-Star Bullish	15	45	29/01/2026 21:15
	Hanging Man	1D	46	01/12/2025
	Dragonfly Bearish	1D	46	01/12/2025
	Belt Hold Bearish	1H	46	24/01/2026 03:00
	Engulfing Bearish	1H	46	24/01/2026 03:00
	Tri-Star Bearish	15	46	29/01/2026 21:00
	Three Outside Up	1D	49	26/11/2025
	Tri-Star Bearish	1H	49	23/01/2026 20:00
	Bullish doji Star	1M	50	Des '21
	Belt Hold Bullish	1D	50	25/11/2025
	Bullish Engulfing	1D	50	25/11/2025
	Belt Hold Bullish	5H	51	08/01/2026 23:00
	Three Outside Down	1M	53	Sep '21
	Bullish Hammer	1D	53	18/11/2025
	Engulfing Bearish	1M	54	Ags '21
	Harami Bullish	30	54	26/01/2026 23:30
	Harami Cross	30	54	26/01/2026 23:30
	Belt Hold Bullish	15	54	28/01/2026 21:30
	Bullish Engulfing	15	54	28/01/2026 21:30
	Belt Hold Bearish	30	55	24/01/2026 03:30
	Engulfing Bearish	30	55	24/01/2026 03:30
	Inverted Hammer	1W	56	12/01/2025
	Dragonfly Doji	1D	56	12/11/2025
	Three Outside Up	1M	57	Mei '21
	Harami Cross	1D	57	11/11/2025
	On Neck Bearish	1D	57	11/11/2025
	Harami Bullish	1D	57	11/11/2025
	Doji Star Bearish	5H	57	06/01/2026 21:00
	Tri-Star Bullish	30	57	23/01/2026 22:30
	Bullish Engulfing	1M	58	Apr '21
	Bullish doji Star	1M	59	Mar '21
	Tri-Star Bearish	1H	63	20/01/2026 03:00
	Harami Bullish	30	64	22/01/2026 20:30
	Harami Cross	30	64	22/01/2026 20:30
	Abandoned Baby Bullish	1D	67	22/10/2025
	Bullish doji Star	1M	68	Jun '20
	Tri-Star Bullish	1H	68	17/01/2026 03:00
	Tri-Star Bullish	15	68	23/01/2026 22:30
	Bullish Hammer	1M	69	Mei '20
	Harami Bullish	5H	69	24/12/2025 03:00
	Harami Cross	5H	69	24/12/2025 03:00
	Tri-Star Bearish	15	69	23/01/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BALM4

Tuliskan pendapat Anda mengenai Baumer SA Pref

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.831,0	-1,8	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,79	-0,05	-0,05%

Emas	5.062,45	+114,05	+2,30%
Perak	77,350	+1,668	+2,20%
Minyak Mentah WTI	62,80	-0,04	-0,06%
Minyak Brent	67,63	+0,11	+0,16%
Gas Alam	3,202	-0,015	-0,47%
Kopi C AS	297,55	-2,10	-0,70%
Gula #11 AS	13,87	+0,12	+0,87%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3655	+0,0036	+0,26%
USD/JPY	152,69	-0,07	-0,05%
AUD/USD	0,7072	-0,0018	-0,25%
EUR/JPY	181,22	-0,03	-0,02%
USD/IDR	16.832,8	+21,3	+0,13%
GBP/JPY	208,52	+0,48	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BALM4	18,97	+0,59	+3,21%
	6117	74,50	-0,70	-0,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M