Breaking News

Tutup

Baumer SA Pref (BALM4)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,81 -0,06 -0,29%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRBALMACNPR2

Volume: 500
Bid/Ask: 19,79 / 20,84
Rentang Harian: 19,67 - 20,81

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BALM4

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Baumer SA Pref dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Baumer Pref tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1M	2	Des '25
	Tri-Star Bullish	15	3	27/02/2026 21:15
	Dark Cloud Cover	1M	4	Okt '25
	Gravestone Doji	5H	5	25/02/2026 21:00
	Belt Hold Bullish	1H	7	26/02/2026 02:00
	Bullish Engulfing	1H	7	26/02/2026 02:00
	Belt Hold Bullish	30	8	26/02/2026 02:00
	Bullish Engulfing	30	8	26/02/2026 02:00
	Belt Hold Bullish	15	9	26/02/2026 02:15
	Bullish Engulfing	15	9	26/02/2026 02:15
	Belt Hold Bullish	5H	10	20/02/2026 16:00
	Three Inside Up	1H	11	25/02/2026 22:00
	Three Outside Up	1W	12	30/11/2025
	Abandoned Baby Bullish	1D	12	06/02/2026
	Belt Hold Bullish	1D	12	06/02/2026
	Harami Bullish	1H	12	24/02/2026 03:00
	Harami Cross	1H	12	24/02/2026 03:00
	Harami Cross Bearish	30	12	25/02/2026 23:00
	Bullish Engulfing	1W	13	23/11/2025
	On Neck Bearish	1D	13	05/02/2026
	Bullish doji Star	1D	13	05/02/2026
	Dragonfly Doji	1D	13	05/02/2026
	Harami Bullish	1D	13	05/02/2026
	Harami Cross	1D	13	05/02/2026
	Belt Hold Bearish	1H	13	23/02/2026 21:00
	Evening Doji Star	1D	16	02/02/2026
	Doji Star Bearish	1D	17	29/01/2026
	Hanging Man	1D	17	29/01/2026
	Dragonfly Bearish	1D	17	29/01/2026
	Tri-Star Bullish	1H	18	20/02/2026 03:00
	Inverted Hammer	1M	19	Jul '24
	Deliberation Bearish	1D	19	27/01/2026
	Doji Star Bearish	1D	19	27/01/2026
	Hanging Man	1D	19	27/01/2026
	Dragonfly Bearish	1D	19	27/01/2026
	Tri-Star Bearish	1H	19	19/02/2026 22:00
	Bullish Engulfing	1M	20	Jun '24
	Shooting Star	5H	20	10/02/2026 21:00
	Inverted Hammer	5H	20	10/02/2026 21:00
	Engulfing Bearish	1M	21	Mei '24
	Tri-Star Bullish	1H	22	19/02/2026 02:00
	Tri-Star Bullish	15	22	20/02/2026 20:30
	Tri-Star Bullish	30	23	20/02/2026 03:30
	Inverted Hammer	1D	24	20/01/2026
	Tri-Star Bearish	30	24	19/02/2026 22:00
	Tri-Star Bullish	15	24	20/02/2026 03:45
	Deliberation Bearish	1W	25	31/08/2025
	Doji Star Bearish	1W	25	31/08/2025
	Gravestone Doji	1W	25	31/08/2025
	Belt Hold Bullish	1D	25	19/01/2026
	Inverted Hammer	1D	25	19/01/2026
	Tri-Star Bearish	15	25	19/02/2026 22:15
	Bullish Engulfing	1M	26	Des '23
	Belt Hold Bullish	1M	26	Des '23
	On Neck Bearish	5H	27	05/02/2026 21:00
	Bullish doji Star	5H	27	05/02/2026 21:00
	Dragonfly Doji	5H	27	05/02/2026 21:00
	Harami Bullish	5H	27	05/02/2026 21:00
	Harami Cross	5H	27	05/02/2026 21:00
	Tri-Star Bullish	30	27	19/02/2026 02:00
	Harami Bearish	1M	28	Okt '23
	Tri-Star Bullish	15	28	19/02/2026 02:00
	Hanging Man	1W	29	03/08/2025
	Dragonfly Doji	1D	30	09/01/2026
	Belt Hold Bullish	1H	30	12/02/2026 00:00
	Three Stars in the South	1M	31	Jul '23
	Doji Star Bearish	1M	34	Apr '23
	Hanging Man	1D	34	05/01/2026
	Dragonfly Bearish	1D	34	05/01/2026
	Tri-Star Bearish	15	34	13/02/2026 03:30
	Dragonfly Bearish	5H	35	29/01/2026 19:00
	Doji Star Bearish	5H	35	29/01/2026 19:00
	Hanging Man	5H	35	29/01/2026 19:00
	Harami Cross	1D	36	30/12/2025
	Belt Hold Bullish	1H	36	10/02/2026 20:00
	Belt Hold Bullish	30	36	12/02/2026 00:00
	Doji Star Bearish	5H	37	28/01/2026 18:00
	Hanging Man	5H	37	28/01/2026 18:00
	Dragonfly Bearish	5H	37	28/01/2026 18:00
	Harami Cross Bearish	1H	37	10/02/2026 03:00
	Inverted Hammer	1M	38	Des '22
	Belt Hold Bullish	15	38	12/02/2026 00:15
	Hanging Man	1W	39	25/05/2025
	Belt Hold Bullish	1M	42	Ags '22
	Bullish Engulfing	1M	42	Ags '22
	Harami Bullish	5H	42	26/01/2026 21:00
	Harami Cross	5H	42	26/01/2026 21:00
	Belt Hold Bullish	1H	42	06/02/2026 22:00
	Doji Star Bearish	1H	43	06/02/2026 03:00
	Belt Hold Bullish	1H	44	05/02/2026 23:00
	Harami Cross Bearish	30	44	10/02/2026 03:30
	Tri-Star Bullish	15	45	10/02/2026 20:30
	Tri-Star Bullish	1H	46	05/02/2026 21:00
	Three Inside Up	1D	47	10/12/2025
	Tri-Star Bearish	15	47	10/02/2026 03:45
	Harami Bullish	1D	48	09/12/2025
	Tri-Star Bullish	30	49	06/02/2026 22:30
	Bullish doji Star	1M	50	Des '21
	Engulfing Bearish	5H	51	20/01/2026 20:00
	Belt Hold Bullish	1H	51	04/02/2026 03:00
	Bullish Engulfing	1H	51	04/02/2026 03:00
	Doji Star Bearish	30	51	06/02/2026 03:30
	Belt Hold Bullish	30	52	05/02/2026 23:30
	Bullish Engulfing	30	52	05/02/2026 23:30
	Three Outside Down	1M	53	Sep '21
	Dragonfly Bearish	1D	53	01/12/2025
	Hanging Man	1D	53	01/12/2025
	Belt Hold Bullish	5H	53	19/01/2026 19:00
	Tri-Star Bullish	15	53	06/02/2026 22:45
	Engulfing Bearish	1M	54	Ags '21
	Abandoned Baby Bullish	5H	54	17/01/2026 02:00
	Belt Hold Bullish	5H	54	17/01/2026 02:00
	Bullish Engulfing	5H	54	17/01/2026 02:00
	Tri-Star Bullish	30	55	05/02/2026 21:30
	Doji Star Bearish	15	55	06/02/2026 03:45
	Three Outside Up	1D	56	26/11/2025
	Belt Hold Bullish	15	56	05/02/2026 23:30
	Bullish Engulfing	15	56	05/02/2026 23:30
	Three Outside Up	1M	57	Mei '21
	Belt Hold Bullish	1D	57	25/11/2025
	Bullish Engulfing	1D	57	25/11/2025
	Tri-Star Bearish	15	57	05/02/2026 23:15
	Bullish Engulfing	1M	58	Apr '21
	Inverted Hammer	1W	58	12/01/2025
	Bullish doji Star	1M	59	Mar '21
	Tri-Star Bullish	1H	59	29/01/2026 23:00
	Bullish Hammer	1D	60	18/11/2025
	Tri-Star Bullish	15	60	05/02/2026 03:45
	Belt Hold Bullish	30	61	04/02/2026 03:00
	Bullish Engulfing	30	61	04/02/2026 03:00
	Dragonfly Doji	1D	63	12/11/2025
	Harami Cross	1D	64	11/11/2025
	Harami Bullish	1D	64	11/11/2025
	On Neck Bearish	1D	64	11/11/2025
	Belt Hold Bullish	5H	65	08/01/2026 23:00
	Doji Star Bearish	1H	65	28/01/2026 20:00
	Belt Hold Bullish	15	66	04/02/2026 03:15
	Bullish Engulfing	15	66	04/02/2026 03:15
	Bullish doji Star	1M	68	Jun '20
	Bullish Hammer	1M	69	Mei '20
	Tri-Star Bullish	30	69	29/01/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BALM4

Tuliskan pendapat Anda mengenai Baumer SA Pref

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.082,76	-16,05	-0,52%
US 500	6.865,5	-43,4	-0,63%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,57	-0,17	-0,17%

Emas	5.267,20	+73,00	+1,41%
Perak	93,636	+6,052	+6,91%
Minyak Mentah WTI	67,02	+1,81	+2,78%
Minyak Brent	72,87	+2,03	+2,87%
Gas Alam	2,859	+0,032	+1,13%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	13,89	-0,06	-0,43%

EUR/USD	1,1814	+0,0017	+0,14%
GBP/USD	1,3486	+0,0004	+0,03%
USD/JPY	156,06	-0,07	-0,04%
AUD/USD	0,7116	+0,0011	+0,15%
EUR/JPY	184,36	+0,17	+0,09%
USD/IDR	16.765,0	+10,0	+0,06%
GBP/JPY	210,45	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BALM4	20,81	-0,06	-0,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	0,00%	5,89B
Bakrie & Brothers	214	+32,92%	5,09B
Bumi Resources	258	0,00%	4,85B
Indofood	6.450	-4,09%	290,20M
Bank Rakyat Persero	3.910	-1,01%	263,18M
Bank Mandiri Persero	5.275	-0,94%	206,46M
Bank Central Asia	7.175	-1,71%	193,10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32,92%	5,09B
MNC Studios	640	+21,90%	80,16M
Widodo Makmur Unggas Tbk PT	90	+16,88%	4,02B
Bank Dinar Indonesia	160	+15,94%	42,53M
Griptha Putra Persada Tbk PT	68,00	+13,33%	157,90M
Sekar Laut	290	+12,40%	6,89M
Vale Indonesia	7.900	+11,27%	47,59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.260	-14,86%	2,20M
Pollux Investasi	1.500	-14,77%	581,20K
Armada Berjaya	186	-14,68%	750,02M
Sekar Bumi	880	-14,56%	1,49M
Bhuwanatala Indah	89	-14,42%	75,50M
Mnc Sky Vision	90	-14,29%	260,33M
DMS Propertindo	72	-14,29%	1,03B