Breaking News

Tutup

Baumer SA Pref (BALM4)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,77 +0,26 +1,33%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRBALMACNPR2

Volume: 3.000
Bid/Ask: 17,15 / 19,78
Rentang Harian: 19,19 - 19,78

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BALM4

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Baumer SA Pref dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Baumer Pref tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Deliberation Bearish	1D	1	19/05/2026
	Doji Star Bearish	1D	1	19/05/2026
	Hanging Man	1D	1	19/05/2026
	Dragonfly Bearish	1D	1	19/05/2026
	Belt Hold Bearish	1W	2	03/05/2026
	Three Outside Up	1D	2	18/05/2026
	Belt Hold Bullish	1D	3	15/05/2026
	Bullish Engulfing	1D	3	15/05/2026
	Belt Hold Bearish	5H	4	19/05/2026 19:00
	Dark Cloud Cover	5H	4	19/05/2026 19:00
	Three Inside Up	1M	5	Des '25
	Doji Star Bearish	5H	6	16/05/2026 01:00
	Dark Cloud Cover	1M	7	Okt '25
	Belt Hold Bullish	5H	7	15/05/2026 20:00
	Bullish Engulfing	5H	7	15/05/2026 20:00
	Harami Bullish	1D	8	05/05/2026
	Harami Cross	1D	8	05/05/2026
	Homing Pigeon	5H	8	13/05/2026 23:00
	Doji Star Bearish	30	9	19/05/2026 03:30
	Doji Star Bearish	15	9	19/05/2026 03:45
	Three Inside Down	1W	10	08/03/2026
	Tri-Star Bullish	1H	10	15/05/2026 23:00
	Homing Pigeon	1D	11	27/04/2026
	Tri-Star Bullish	15	11	15/05/2026 23:30
	Tri-Star Bullish	30	12	15/05/2026 23:30
	Tri-Star Bullish	30	14	14/05/2026 03:30
	Tri-Star Bullish	5H	17	05/05/2026 20:00
	Bullish doji Star	30	20	12/05/2026 21:30
	Harami Bullish	30	20	12/05/2026 21:30
	Harami Cross	30	20	12/05/2026 21:30
	Inverted Hammer	1M	22	Jul '24
	Bullish Engulfing	1M	23	Jun '24
	Belt Hold Bullish	1D	23	06/04/2026
	Engulfing Bearish	1M	24	Mei '24
	Three Outside Up	1W	24	30/11/2025
	Harami Bullish	5H	24	27/04/2026 17:00
	Bullish Engulfing	1W	25	23/11/2025
	Belt Hold Bullish	1D	25	01/04/2026
	Tri-Star Bullish	1H	25	05/05/2026 03:00
	Tri-Star Bearish	30	25	11/05/2026 23:00
	Belt Hold Bullish	1M	29	Des '23
	Bullish Engulfing	1M	29	Des '23
	Tri-Star Bullish	30	30	05/05/2026 03:30
	Harami Bearish	1M	31	Okt '23
	Three Stars in the South	1M	34	Jul '23
	Belt Hold Bullish	1D	36	16/03/2026
	Doji Star Bearish	1M	37	Apr '23
	Deliberation Bearish	1W	37	31/08/2025
	Doji Star Bearish	1W	37	31/08/2025
	Gravestone Doji	1W	37	31/08/2025
	Belt Hold Bullish	5H	40	13/04/2026 23:00
	Inverted Hammer	1M	41	Des '22
	Hanging Man	1W	41	03/08/2025
	Tri-Star Bearish	5H	41	13/04/2026 18:00
	Belt Hold Bullish	1M	45	Ags '22
	Bullish Engulfing	1M	45	Ags '22
	Doji Star Bearish	5H	45	09/04/2026 19:00
	Tri-Star Bearish	30	45	24/04/2026 03:30
	Belt Hold Bullish	5H	46	08/04/2026 23:00
	Bullish Engulfing	5H	46	08/04/2026 23:00
	Belt Hold Bullish	5H	49	06/04/2026 21:00
	Hanging Man	1W	51	25/05/2025
	Tri-Star Bullish	1H	52	16/04/2026 22:00
	Bullish doji Star	1M	53	Des '21
	Tri-Star Bullish	5H	53	01/04/2026 21:00
	Tri-Star Bullish	30	53	18/04/2026 03:30
	Harami Bullish	1H	54	16/04/2026 03:00
	Harami Cross	1H	54	16/04/2026 03:00
	Three Outside Down	1M	56	Sep '21
	Abandoned Baby Bullish	1D	56	06/02/2026
	Belt Hold Bullish	1D	56	06/02/2026
	Engulfing Bearish	1M	57	Ags '21
	On Neck Bearish	1D	57	05/02/2026
	Bullish doji Star	1D	57	05/02/2026
	Dragonfly Doji	1D	57	05/02/2026
	Harami Bullish	1D	57	05/02/2026
	Harami Cross	1D	57	05/02/2026
	Doji Star Bearish	5H	59	28/03/2026 02:00
	Tri-Star Bullish	1H	59	14/04/2026 00:00
	Three Outside Up	1M	60	Mei '21
	Evening Doji Star	1D	60	02/02/2026
	Belt Hold Bullish	5H	60	27/03/2026 21:00
	Bullish Engulfing	5H	60	27/03/2026 21:00
	Bullish Engulfing	1M	61	Apr '21
	Doji Star Bearish	1D	61	29/01/2026
	Hanging Man	1D	61	29/01/2026
	Dragonfly Bearish	1D	61	29/01/2026
	Bullish doji Star	1M	62	Mar '21
	Harami Bullish	30	62	16/04/2026 03:30
	Harami Cross	30	62	16/04/2026 03:30
	Dragonfly Bearish	1D	63	27/01/2026
	Doji Star Bearish	1D	63	27/01/2026
	Hanging Man	1D	63	27/01/2026
	Deliberation Bearish	1D	63	27/01/2026
	Belt Hold Bullish	5H	63	26/03/2026 20:00
	Deliberation Bearish	5H	64	26/03/2026 00:00
	Doji Star Bearish	5H	64	26/03/2026 00:00
	Tri-Star Bullish	1H	64	10/04/2026 03:00
	Tri-Star Bearish	1H	65	10/04/2026 00:00
	Tri-Star Bullish	30	65	14/04/2026 23:30
	Tri-Star Bearish	30	66	14/04/2026 23:00
	Inverted Hammer	1D	68	20/01/2026
	Belt Hold Bullish	1D	69	19/01/2026
	Inverted Hammer	1D	69	19/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BALM4

Tuliskan pendapat Anda mengenai Baumer SA Pref

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.113,44	+18,50	+0,30%
IDX Kompas 100	804,90	+0,34	+0,04%
FTSE Indonesia Local	2.347,53	-12,33	-0,52%
US 500	7.475,9	+30,2	+0,41%
Dow Jones	50.285,66	+276,31	+0,55%
Hang Seng	25.685,50	+298,98	+1,18%
Indeks Dolar AS	99,182	+0,025	+0,03%

Emas	4.527,90	-16,30	-0,36%
Perak	76,780	-0,245	-0,32%
Minyak Mentah WTI	97,71	-0,29	-0,30%
Minyak Brent	104,63	-0,30	-0,29%
Gas Alam	3,003	+0,001	+0,03%
Kopi C AS	272,50	+4,20	+1,57%
Gula #11 AS	14,92	+0,19	+1,29%

EUR/USD	1,1615	-0,0006	-0,05%
GBP/USD	1,3430	-0,0002	-0,01%
USD/JPY	159,09	+0,14	+0,09%
AUD/USD	0,7142	-0,0011	-0,15%
EUR/JPY	184,78	+0,06	+0,03%
USD/IDR	17.718,5	+92,6	+0,53%
GBP/JPY	213,64	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	242	-12	-4,72%
PT BUMA Internasional Grup Tbk	202	+2	+1,00%
Bank Rakyat	158	-2	-1,25%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	172	+8	+4,88%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BALM4	19,77	+0,26	+1,33%
ODHR	5,060	0,000	0,00%
ENEA	88,70	+0,90	+1,03%
ISA	28,740.0	+340.0	+1.20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	172	+4,88%	3,24B
PT Petrindo Jaya Kreasi Tbk	490,00	-8,41%	529,42M
Barito Pacific	1.600	+4,58%	306,88M
Chandra Asri Petro	2.010	-11,45%	221,64M
Bank Central Asia	5.950	0,00%	160,76M
Merdeka Copper Gold TBK PT	2.550	+16,97%	113,66M
Bank Mandiri Persero	4.110	-1,44%	110,78M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	135	+23,85%	254,44M
Paramita Bangun Sarana	840	+23,53%	3,71M
Koka Indonesia PT	130,00	+20,37%	6,81M
Merdeka Gold Resources PT Tbk	7.225,00	+18,44%	24,05M
Caturkarda Depo Bangunan PT Tbk	286	+18,18%	725,80K
Merdeka Copper Gold TBK PT	2.550	+16,97%	113,66M
Energi Mega Persada	1.410	+15,57%	65,24M

Nama	Terakhir	Prb.%	Vol.
Asia Pramulia Tbk PT	288,00	-14,79%	630,34M
LCK Global Kedaton	141	-14,55%	3,52M
Pembangunan Graha	178	-14,42%	2,95M
Aesler Gr	995	-14,22%	109,10K
Golden Flower	9.750	-14,10%	10,00K
Asuransi Jiwa Sinarmas	5.775	-13,16%	6,20K
Aviana Sinar Abadi PT Tbk	328,00	-12,30%	122,23M