Breaking News

Tutup

Baumer Pref (BALM4)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,50 0,00 0,00%

03/10 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRBALMACNPR2

Volume: 1.400
Bid/Ask: 14,20 / 14,47
Rentang Harian: 14,20 - 14,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BALM4

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Baumer Pref dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Baumer Pref tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1W	Saat Ini
	Dragonfly Doji	1W	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Bullish Hammer	1W	1	20/09/2026
	Bullish doji Star	1M	3	Jul '26
	Harami Bullish	1W	3	06/09/2026
	Harami Cross	1W	3	06/09/2026
	Bullish Hammer	1D	3	29/09/2026
	Three Outside Down	1W	4	30/08/2026
	Belt Hold Bullish	1D	4	28/09/2026
	Engulfing Bearish	1W	5	23/08/2026
	Belt Hold Bullish	1D	5	25/09/2026
	Dragonfly Doji	5H	6	29/09/2026 17:00
	Belt Hold Bullish	1D	9	16/09/2026
	Belt Hold Bullish	5H	9	25/09/2026 23:00
	Three Inside Up	1M	10	Des '25
	Tri-Star Bearish	1D	11	14/09/2026
	Dragonfly Doji	30	11	29/09/2026 20:30
	Dark Cloud Cover	1M	12	Okt '25
	Tri-Star Bullish	1H	12	29/09/2026 02:00
	Bullish doji Star	1W	13	28/06/2026
	Dragonfly Doji	1W	13	28/06/2026
	Tri-Star Bullish	30	13	29/09/2026 02:30
	Tri-Star Bullish	15	14	29/09/2026 02:30
	Tri-Star Bearish	5H	15	22/09/2026 00:00
	Tri-Star Bullish	1H	15	26/09/2026 02:00
	Tri-Star Bearish	15	15	28/09/2026 23:45
	Belt Hold Bullish	1D	16	02/09/2026
	Tri-Star Bullish	30	16	26/09/2026 02:00
	Tri-Star Bullish	15	17	26/09/2026 02:00
	Doji Star Bearish	1W	18	24/05/2026
	Hanging Man	1W	18	24/05/2026
	Dragonfly Bearish	1W	18	24/05/2026
	Homing Pigeon	1D	18	27/08/2026
	Belt Hold Bullish	5H	18	16/09/2026 19:00
	Tri-Star Bullish	1H	18	25/09/2026 00:00
	Tri-Star Bullish	30	19	25/09/2026 00:00
	Tri-Star Bullish	15	20	25/09/2026 00:00
	Belt Hold Bearish	1W	21	03/05/2026
	Tri-Star Bearish	15	21	24/09/2026 21:30
	Harami Cross Bearish	1D	23	12/08/2026
	Separating Lines Bullish	1D	24	11/08/2026
	Tri-Star Bullish	1H	24	22/09/2026 02:00
	Tri-Star Bullish	30	26	22/09/2026 02:00
	Inverted Hammer	1M	27	Jul '24
	Tri-Star Bullish	5H	27	09/09/2026 17:00
	Tri-Star Bullish	15	27	22/09/2026 02:00
	Bullish Engulfing	1M	28	Jun '24
	Tri-Star Bearish	5H	28	09/09/2026 02:00
	Tri-Star Bearish	15	28	22/09/2026 01:30
	Engulfing Bearish	1M	29	Mei '24
	Three Inside Down	1W	29	08/03/2026
	Tri-Star Bullish	1H	30	16/09/2026 21:00
	Tri-Star Bearish	1H	31	16/09/2026 20:00
	Belt Hold Bullish	1D	32	15/07/2026
	Belt Hold Bullish	1D	33	14/07/2026
	Tri-Star Bearish	30	33	16/09/2026 20:00
	Tri-Star Bullish	15	33	16/09/2026 21:45
	Belt Hold Bullish	1M	34	Des '23
	Bullish Engulfing	1M	34	Des '23
	Belt Hold Bullish	5H	34	02/09/2026 20:00
	Tri-Star Bearish	15	34	16/09/2026 20:00
	Tri-Star Bearish	1H	35	15/09/2026 02:00
	Harami Bearish	1M	36	Okt '23
	Tri-Star Bullish	30	36	15/09/2026 03:30
	Tri-Star Bearish	30	37	15/09/2026 02:00
	Harami Bullish	5H	38	27/08/2026 19:00
	Harami Cross	5H	38	27/08/2026 19:00
	Tri-Star Bullish	15	38	15/09/2026 03:45
	Three Stars in the South	1M	39	Jul '23
	Tri-Star Bearish	15	39	15/09/2026 02:00
	Harami Bullish	5H	40	25/08/2026 02:00
	Tri-Star Bullish	1H	41	09/09/2026 03:00
	Doji Star Bearish	1M	42	Apr '23
	Dragonfly Doji	1D	42	26/06/2026
	Tri-Star Bearish	1H	42	09/09/2026 02:00
	Three Outside Up	1W	43	30/11/2025
	Harami Cross Bearish	5H	43	18/08/2026 00:00
	Bullish Engulfing	1W	44	23/11/2025
	Harami Bullish	1D	44	24/06/2026
	Harami Cross	1D	44	24/06/2026
	Tri-Star Bullish	30	44	09/09/2026 03:00
	Belt Hold Bearish	1D	45	23/06/2026
	Engulfing Bearish	1D	45	23/06/2026
	Inverted Hammer	1M	46	Des '22
	Doji Star Bearish	5H	46	11/08/2026 23:00
	Three Outside Up	5H	46	11/08/2026 23:00
	Tri-Star Bullish	15	46	09/09/2026 03:00
	Harami Cross	1D	47	18/06/2026
	Harami Bullish	1D	47	18/06/2026
	Bullish doji Star	1D	47	18/06/2026
	Belt Hold Bullish	5H	47	11/08/2026 18:00
	Bullish Engulfing	5H	47	11/08/2026 18:00
	Tri-Star Bullish	5H	48	05/08/2026 02:00
	Belt Hold Bullish	1H	48	02/09/2026 22:00
	Bullish doji Star	1D	49	16/06/2026
	Belt Hold Bullish	1M	50	Ags '22
	Bullish Engulfing	1M	50	Ags '22
	Belt Hold Bullish	30	51	02/09/2026 22:00
	Bullish doji Star	30	52	02/09/2026 03:30
	Harami Bullish	30	52	02/09/2026 03:30
	Harami Cross	30	52	02/09/2026 03:30
	Tri-Star Bullish	15	53	02/09/2026 22:15
	Tri-Star Bullish	15	55	02/09/2026 03:45
	Deliberation Bearish	1W	56	31/08/2025
	Doji Star Bearish	1W	56	31/08/2025
	Gravestone Doji	1W	56	31/08/2025
	Belt Hold Bullish	1D	56	01/06/2026
	Belt Hold Bullish	1D	57	29/05/2026
	Belt Hold Bullish	1H	57	27/08/2026 02:00
	Bullish Engulfing	1H	57	27/08/2026 02:00
	Tri-Star Bearish	30	57	28/08/2026 01:00
	Tri-Star Bullish	15	57	01/09/2026 22:00
	Bullish doji Star	1M	58	Des '21
	Tri-Star Bullish	5H	59	15/07/2026 21:00
	Hanging Man	1W	60	03/08/2025
	Tri-Star Bearish	5H	60	15/07/2026 16:00
	Belt Hold Bullish	30	60	27/08/2026 02:30
	Bullish Engulfing	30	60	27/08/2026 02:30
	Three Outside Down	1M	61	Sep '21
	Tri-Star Bearish	15	61	28/08/2026 01:15
	Engulfing Bearish	1M	62	Ags '21
	Dragonfly Bearish	1D	62	19/05/2026
	Hanging Man	1D	62	19/05/2026
	Doji Star Bearish	1D	62	19/05/2026
	Deliberation Bearish	1D	62	19/05/2026
	Tri-Star Bullish	30	62	27/08/2026 01:30
	Three Outside Up	1D	63	18/05/2026
	Doji Star Bearish	15	63	27/08/2026 03:45
	Belt Hold Bullish	1D	64	15/05/2026
	Bullish Engulfing	1D	64	15/05/2026
	Belt Hold Bullish	5H	64	10/07/2026 21:00
	Belt Hold Bullish	15	64	27/08/2026 02:45
	Bullish Engulfing	15	64	27/08/2026 02:45
	Three Outside Up	1M	65	Mei '21
	Bullish Engulfing	1M	66	Apr '21
	Bullish doji Star	1M	67	Mar '21
	Tri-Star Bearish	1H	67	18/08/2026 01:00
	Tri-Star Bullish	15	68	27/08/2026 01:45
	Harami Bullish	1D	69	05/05/2026
	Harami Cross	1D	69	05/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BALM4

Tuliskan pendapat Anda mengenai Baumer SA Pref

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BALM4	14,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2.94%	1.80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3,600	+25.00%	10.00K
Bank Of India Indonesia	3,600	+25.00%	40.90K
Rockfields Prop	2,960	+24.89%	1.01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24.52%	876.00K
Tifico Fiber Indonesia	915	+24.49%	241.70K
Tifa Finance	356	+24.48%	1.49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4,570	-14.98%	183.70K
Communication Cable Systems	400	-14.89%	61.88M
Harapan Duta Pertiwi PT	252	-14.86%	123.22M
Fortune Indonesia	163	-14.66%	3.17M
Golden Eagle Energy	3,010	-14.49%	2.04M
Diamond Citra	24	-14.29%	185.14M
Singaraja Putra	15,850	-13.39%	16.27M