Breaking News

Tutup

Baumer SA Pref (BALM4)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,24 -0,15 -0,82%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRBALMACNPR2

Volume: 1.500
Bid/Ask: 18,25 / 18,69
Rentang Harian: 18,06 - 18,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BALM4

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Baumer SA Pref dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Baumer Pref tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1M	1	Des '25
	Tri-Star Bullish	30	2	23/01/2026 22:30
	Dark Cloud Cover	1M	3	Okt '25
	Inverted Hammer	1D	3	20/01/2026
	Tri-Star Bearish	1H	3	23/01/2026 20:00
	Tri-Star Bullish	15	3	23/01/2026 22:30
	Belt Hold Bullish	1D	4	19/01/2026
	Inverted Hammer	1D	4	19/01/2026
	Tri-Star Bearish	15	4	23/01/2026 20:45
	Three Outside Up	1W	7	30/11/2025
	Bullish Engulfing	1W	8	23/11/2025
	Engulfing Bearish	5H	8	20/01/2026 20:00
	Dragonfly Doji	1D	9	09/01/2026
	Harami Bullish	30	9	22/01/2026 20:30
	Harami Cross	30	9	22/01/2026 20:30
	Belt Hold Bullish	5H	10	19/01/2026 19:00
	Abandoned Baby Bullish	5H	11	17/01/2026 02:00
	Belt Hold Bullish	5H	11	17/01/2026 02:00
	Bullish Engulfing	5H	11	17/01/2026 02:00
	Harami Bullish	15	11	22/01/2026 20:15
	Harami Cross	15	11	22/01/2026 20:15
	Hanging Man	1D	13	05/01/2026
	Dragonfly Bearish	1D	13	05/01/2026
	Harami Cross	1D	15	30/12/2025
	Tri-Star Bullish	15	15	21/01/2026 03:45
	Belt Hold Bearish	30	16	20/01/2026 22:00
	Tri-Star Bearish	1H	17	20/01/2026 03:00
	Inverted Hammer	1M	18	Jul '24
	Bullish Engulfing	1M	19	Jun '24
	Engulfing Bearish	1M	20	Mei '24
	Gravestone Doji	1W	20	31/08/2025
	Doji Star Bearish	1W	20	31/08/2025
	Deliberation Bearish	1W	20	31/08/2025
	Tri-Star Bearish	30	20	20/01/2026 03:00
	Belt Hold Bullish	5H	22	08/01/2026 23:00
	Tri-Star Bullish	1H	22	17/01/2026 03:00
	Hanging Man	1W	24	03/08/2025
	Tri-Star Bearish	30	24	19/01/2026 20:00
	Tri-Star Bearish	15	24	20/01/2026 03:00
	Belt Hold Bullish	1M	25	Des '23
	Bullish Engulfing	1M	25	Des '23
	Three Inside Up	1D	26	10/12/2025
	Doji Star Bearish	1H	26	15/01/2026 02:00
	Harami Bearish	1M	27	Okt '23
	Harami Bullish	1D	27	09/12/2025
	Doji Star Bearish	5H	28	06/01/2026 21:00
	Belt Hold Bearish	1H	28	14/01/2026 23:00
	Tri-Star Bearish	30	28	15/01/2026 03:30
	Tri-Star Bearish	15	28	19/01/2026 20:00
	Tri-Star Bullish	1H	29	14/01/2026 22:00
	Tri-Star Bullish	15	29	17/01/2026 03:45
	Three Stars in the South	1M	30	Jul '23
	Tri-Star Bearish	1H	30	14/01/2026 21:00
	Doji Star Bearish	30	30	15/01/2026 01:30
	Hanging Man	1D	32	01/12/2025
	Dragonfly Bearish	1D	32	01/12/2025
	Tri-Star Bearish	30	32	14/01/2026 23:30
	Tri-Star Bullish	15	32	15/01/2026 03:45
	Doji Star Bearish	1M	33	Apr '23
	Tri-Star Bearish	15	33	15/01/2026 03:30
	Hanging Man	1W	34	25/05/2025
	Tri-Star Bullish	30	34	14/01/2026 22:30
	Three Outside Up	1D	35	26/11/2025
	Tri-Star Bearish	30	35	14/01/2026 21:30
	Doji Star Bearish	15	35	15/01/2026 01:45
	Belt Hold Bullish	1D	36	25/11/2025
	Bullish Engulfing	1D	36	25/11/2025
	Inverted Hammer	1M	37	Des '22
	Tri-Star Bearish	15	37	14/01/2026 23:30
	Tri-Star Bullish	30	38	13/01/2026 23:30
	Bullish Hammer	1D	39	18/11/2025
	Harami Bullish	1H	39	12/01/2026 22:00
	Harami Cross	1H	39	12/01/2026 22:00
	Tri-Star Bullish	15	39	14/01/2026 22:30
	Harami Bullish	5H	40	24/12/2025 03:00
	Harami Cross	5H	40	24/12/2025 03:00
	Tri-Star Bearish	15	40	14/01/2026 21:30
	Bullish Engulfing	1M	41	Ags '22
	Belt Hold Bullish	1M	41	Ags '22
	Dragonfly Doji	1D	42	12/11/2025
	Doji Star Bearish	1H	42	10/01/2026 02:00
	On Neck Bearish	1D	43	11/11/2025
	Harami Bullish	1D	43	11/11/2025
	Harami Cross	1D	43	11/11/2025
	Tri-Star Bullish	15	43	13/01/2026 23:45
	Tri-Star Bullish	30	44	12/01/2026 22:00
	Tri-Star Bearish	15	45	13/01/2026 21:15
	Inverted Hammer	5H	46	19/12/2025 23:00
	Harami Bullish	1H	46	09/01/2026 22:00
	Harami Cross	1H	46	09/01/2026 22:00
	Doji Star Bearish	30	47	10/01/2026 03:30
	Bullish doji Star	1M	49	Des '21
	Tri-Star Bullish	15	49	12/01/2026 22:00
	Bullish Engulfing	1H	51	09/01/2026 00:00
	Belt Hold Bullish	1H	51	09/01/2026 00:00
	Belt Hold Bullish	30	51	10/01/2026 01:30
	Bullish Engulfing	30	51	10/01/2026 01:30
	Tri-Star Bearish	15	51	12/01/2026 20:00
	Three Outside Down	1M	52	Sep '21
	Tri-Star Bearish	30	52	10/01/2026 00:30
	Engulfing Bearish	1M	53	Ags '21
	Inverted Hammer	1W	53	12/01/2025
	Abandoned Baby Bullish	1D	53	22/10/2025
	Three Outside Up	1M	56	Mei '21
	Tri-Star Bearish	30	56	09/01/2026 21:30
	Bullish Engulfing	1M	57	Apr '21
	Doji Star Bearish	15	57	10/01/2026 02:15
	Bullish doji Star	1M	58	Mar '21
	Bullish Engulfing	15	58	10/01/2026 01:45
	Belt Hold Bullish	15	58	10/01/2026 01:45
	Belt Hold Bearish	1D	59	13/10/2025
	Tri-Star Bearish	15	59	10/01/2026 00:45
	Harami Cross Bearish	30	61	09/01/2026 01:00
	Bullish doji Star	5H	62	09/12/2025 03:00
	Harami Bullish	5H	62	09/12/2025 03:00
	Harami Cross	5H	62	09/12/2025 03:00
	Tri-Star Bullish	15	62	09/01/2026 22:30
	Tri-Star Bearish	1H	63	05/01/2026 23:00
	Tri-Star Bearish	15	63	09/01/2026 21:30
	Bullish doji Star	1M	67	Jun '20
	Doji Star Bearish	1D	67	01/10/2025
	Bullish Hammer	1M	68	Mei '20
	Belt Hold Bullish	1H	68	03/01/2026 00:00
	Bullish Engulfing	1H	68	03/01/2026 00:00
	Doji Star Bearish	15	69	09/01/2026 00:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BALM4

Tuliskan pendapat Anda mengenai Baumer SA Pref

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,28	-0,90	-0,91%

Emas	4.988,21	+74,81	+1,52%
Perak	103,380	+7,008	+7,27%
Minyak Mentah WTI	61,32	+1,96	+3,30%
Minyak Brent	66,20	+2,14	+3,34%
Gas Alam	5,349	+0,304	+6,03%
Kopi C AS	351,45	+3,75	+1,08%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1829	+0,0079	+0,67%
GBP/USD	1,3646	+0,0153	+1,13%
USD/JPY	155,71	-2,68	-1,69%
AUD/USD	0,6895	+0,0055	+0,80%
EUR/JPY	184,19	-1,93	-1,04%
USD/IDR	16.777,0	-19,6	-0,12%
GBP/JPY	212,40	-1,55	-0,72%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BALM4	18,24	-0,15	-0,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12,96%	34,65M