Breaking News

Tutup

Baticim Bati Anadolu Cimento Sanayi AS (BTCIM)

Istanbul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,71 +0,02 +0,43%

14/08 - Tutup. Mata uang dalam TRY

Jenis: Ekuitas

Pasar: Turki

ISIN: TRABTCIM91F5

Volume: 105.083.797
Bid/Ask: 4,70 / 4,71
Rentang Harian: 4,65 - 4,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BTCIM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Baticim Bati Anadolu Cimento Sanayi AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Baticim tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	02/08/2026
	Harami Cross	1W	1	02/08/2026
	Three Outside Up	15	3	14/08/2026 21:15
	Belt Hold Bullish	15	4	14/08/2026 21:00
	Bullish Engulfing	15	4	14/08/2026 21:00
	Three Outside Up	1H	5	14/08/2026 17:00
	Bullish Engulfing	5H	6	12/08/2026 19:00
	Bullish Engulfing	1H	6	14/08/2026 16:00
	Three Inside Up	1H	6	14/08/2026 16:00
	Harami Cross	30	6	14/08/2026 19:00
	Harami Bullish	30	6	14/08/2026 19:00
	On Neck Bearish	15	6	14/08/2026 20:30
	Bullish doji Star	15	6	14/08/2026 20:30
	Dragonfly Doji	15	6	14/08/2026 20:30
	Harami Bullish	15	6	14/08/2026 20:30
	Harami Cross	15	6	14/08/2026 20:30
	Harami Bullish	1H	7	14/08/2026 15:00
	Harami Cross	1H	7	14/08/2026 15:00
	Harami Bullish	1D	10	31/07/2026
	Harami Cross	1D	10	31/07/2026
	Harami Cross	1H	10	13/08/2026 22:00
	Harami Bullish	1H	10	13/08/2026 22:00
	Bullish doji Star	1H	10	13/08/2026 22:00
	Three Outside Up	30	10	14/08/2026 17:00
	Dragonfly Doji	15	10	14/08/2026 19:30
	Bullish doji Star	5H	11	10/08/2026 22:00
	Bullish Engulfing	30	11	14/08/2026 16:30
	Falling Three Methods	1H	12	13/08/2026 20:00
	Harami Bullish	15	12	14/08/2026 19:00
	Harami Cross	15	12	14/08/2026 19:00
	Belt Hold Bullish	30	13	14/08/2026 15:30
	Engulfing Bearish	15	13	14/08/2026 18:45
	Bullish Engulfing	1H	14	13/08/2026 18:00
	Harami Bullish	30	14	14/08/2026 15:00
	Harami Cross	30	14	14/08/2026 15:00
	Bullish Engulfing	15	14	14/08/2026 18:30
	Morning Doji Star	15	14	14/08/2026 18:30
	Morning Star	15	14	14/08/2026 18:30
	Three Inside Up	15	14	14/08/2026 18:30
	Bullish doji Star	15	15	14/08/2026 18:15
	Harami Bullish	15	15	14/08/2026 18:15
	Harami Cross	15	15	14/08/2026 18:15
	Falling Three Methods	1W	16	19/04/2026
	Deliberation Bearish	5H	16	07/08/2026 09:00
	Doji Star Bearish	5H	16	07/08/2026 09:00
	Harami Bullish	15	17	14/08/2026 17:45
	Harami Cross	15	17	14/08/2026 17:45
	Engulfing Bearish	1H	18	13/08/2026 14:00
	Bullish doji Star	30	18	13/08/2026 22:00
	Harami Bullish	30	18	13/08/2026 22:00
	Harami Cross	30	18	13/08/2026 22:00
	Harami Cross Bearish	1H	20	12/08/2026 22:00
	Three Black Crows	1M	21	Nov '24
	Three Outside Down	1M	22	Okt '24
	Bullish Engulfing	15	22	14/08/2026 16:30
	Engulfing Bearish	1M	23	Sep '24
	Three Outside Up	1D	23	13/07/2026
	Bullish Engulfing	1H	23	12/08/2026 19:00
	Three Inside Up	1H	23	12/08/2026 19:00
	Dragonfly Doji	15	23	14/08/2026 16:15
	Bullish Engulfing	1D	24	10/07/2026
	Three Outside Up	5H	24	04/08/2026 11:00
	Harami Bullish	1H	24	12/08/2026 18:00
	Harami Cross	1H	24	12/08/2026 18:00
	Bullish doji Star	15	24	14/08/2026 16:00
	Harami Bullish	15	24	14/08/2026 16:00
	Harami Cross	15	24	14/08/2026 16:00
	Dark Cloud Cover	1W	25	15/02/2026
	Bullish Engulfing	5H	25	03/08/2026 20:00
	Bullish Engulfing	30	26	13/08/2026 18:00
	Belt Hold Bullish	15	26	14/08/2026 15:30
	Engulfing Bearish	5H	27	03/08/2026 10:00
	Falling Three Methods	1H	27	12/08/2026 15:00
	Engulfing Bearish	30	27	13/08/2026 17:30
	Morning Doji Star	15	28	14/08/2026 15:00
	Morning Star	15	28	14/08/2026 15:00
	Three Inside Up	15	28	14/08/2026 15:00
	Three Inside Up	1M	29	Mar '24
	Harami Cross	15	29	14/08/2026 14:45
	Harami Bullish	15	29	14/08/2026 14:45
	Bullish doji Star	15	29	14/08/2026 14:45
	Harami Bullish	1M	30	Feb '24
	Harami Bullish	1H	30	11/08/2026 22:00
	Harami Cross	1H	30	11/08/2026 22:00
	Stick Sandwich	30	30	13/08/2026 16:00
	Bullish Engulfing	30	31	13/08/2026 15:30
	Inverted Hammer	1D	33	29/06/2026
	Bullish Engulfing	1H	33	11/08/2026 19:00
	Morning Doji Star	1H	33	11/08/2026 19:00
	Three Inside Up	1H	33	11/08/2026 19:00
	Harami Cross	30	33	13/08/2026 14:30
	Harami Bullish	30	33	13/08/2026 14:30
	Harami Cross	1D	34	26/06/2026
	Bullish doji Star	1H	34	11/08/2026 18:00
	Harami Bullish	1H	34	11/08/2026 18:00
	Harami Cross	1H	34	11/08/2026 18:00
	Engulfing Bearish	30	34	13/08/2026 14:00
	Bullish doji Star	15	34	13/08/2026 22:00
	Harami Bullish	15	34	13/08/2026 22:00
	Harami Cross	15	34	13/08/2026 22:00
	Three Black Crows	1D	35	25/06/2026
	Engulfing Bearish	15	35	13/08/2026 21:45
	Harami Cross Bearish	30	36	12/08/2026 22:00
	Belt Hold Bullish	15	36	13/08/2026 21:30
	Inverted Hammer	15	36	13/08/2026 21:30
	Bullish Engulfing	5H	37	28/07/2026 19:00
	Engulfing Bearish	1H	37	11/08/2026 15:00
	Three Outside Up	1M	38	Jun '23
	Belt Hold Bullish	1H	38	11/08/2026 14:00
	Bullish doji Star	15	38	13/08/2026 21:00
	Harami Bullish	15	38	13/08/2026 21:00
	Harami Cross	15	38	13/08/2026 21:00
	Bullish Engulfing	1M	39	Mei '23
	Engulfing Bearish	1W	39	09/11/2025
	Three Line Strike	1W	39	09/11/2025
	Deliberation Bearish	30	39	12/08/2026 20:30
	Doji Star Bearish	30	39	12/08/2026 20:30
	Bullish doji Star	15	40	13/08/2026 20:30
	Harami Bullish	15	40	13/08/2026 20:30
	Harami Cross	15	40	13/08/2026 20:30
	Inverted Hammer	1M	41	Mar '23
	Three Outside Up	30	41	12/08/2026 19:30
	Morning Doji Star	1W	42	19/10/2025
	Bullish Engulfing	30	42	12/08/2026 19:00
	Engulfing Bearish	1M	43	Jan '23
	Bullish doji Star	1W	43	12/10/2025
	Gravestone Doji	1D	43	15/06/2026
	Bullish doji Star	1H	44	10/08/2026 18:00
	Dragonfly Doji	1H	44	10/08/2026 18:00
	Harami Bullish	1H	44	10/08/2026 18:00
	Harami Cross	1H	44	10/08/2026 18:00
	Dragonfly Doji	30	44	12/08/2026 18:00
	Harami Bullish	30	44	12/08/2026 18:00
	Harami Cross	30	44	12/08/2026 18:00
	Harami Cross	15	44	13/08/2026 19:30
	Harami Bullish	15	44	13/08/2026 19:30
	Bullish doji Star	15	44	13/08/2026 19:30
	Deliberation Bearish	5H	47	23/07/2026 09:00
	Harami Bullish	15	47	13/08/2026 18:45
	Harami Cross	15	47	13/08/2026 18:45
	Three Outside Up	5H	48	22/07/2026 18:00
	Bullish Engulfing	5H	49	22/07/2026 13:00
	Three Inside Up	5H	49	22/07/2026 13:00
	Bullish Engulfing	15	49	13/08/2026 18:15
	Harami Bullish	5H	50	21/07/2026 22:00
	Harami Cross	5H	50	21/07/2026 22:00
	Stick Sandwich	30	50	12/08/2026 15:00
	Three Outside Down	15	50	13/08/2026 18:00
	Bullish Engulfing	30	51	12/08/2026 14:30
	Engulfing Bearish	15	51	13/08/2026 17:45
	Bullish Engulfing	15	52	13/08/2026 17:30
	Dragonfly Doji	15	53	13/08/2026 17:15
	Harami Bullish	30	54	11/08/2026 22:00
	Harami Cross	30	54	11/08/2026 22:00
	Engulfing Bearish	1M	55	Jan '22
	Harami Bullish	1H	56	07/08/2026 16:00
	Harami Cross	1H	56	07/08/2026 16:00
	Harami Cross	30	56	11/08/2026 21:00
	Harami Bullish	30	56	11/08/2026 21:00
	Bullish doji Star	30	56	11/08/2026 21:00
	Engulfing Bearish	1H	57	07/08/2026 15:00
	Belt Hold Bearish	30	57	11/08/2026 20:30
	Engulfing Bearish	30	57	11/08/2026 20:30
	Belt Hold Bearish	15	58	13/08/2026 16:00
	Engulfing Bearish	15	58	13/08/2026 16:00
	Three Outside Up	30	59	11/08/2026 19:30
	Bullish Engulfing	30	60	11/08/2026 19:00
	Three Outside Down	5H	61	14/07/2026 20:00
	Harami Cross	30	62	11/08/2026 18:00
	Harami Bullish	30	62	11/08/2026 18:00
	Bullish doji Star	30	62	11/08/2026 18:00
	Falling Three Methods	15	62	13/08/2026 15:00
	Three Black Crows	1D	63	12/05/2026
	Engulfing Bearish	1W	65	11/05/2025
	Three Line Strike	1W	65	11/05/2025
	Thrusting Bearish	15	65	13/08/2026 14:15
	Engulfing Bearish	15	66	13/08/2026 14:00
	Thrusting Bearish	1H	67	06/08/2026 15:00
	Belt Hold Bearish	1H	68	06/08/2026 14:00
	Engulfing Bearish	1H	68	06/08/2026 14:00
	Harami Cross Bearish	15	68	12/08/2026 22:00
	Doji Star Bearish	30	69	11/08/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BTCIM

Tuliskan pendapat Anda mengenai Baticim Bati Anadolu Cimento Sanayi AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BTCIM	4,71	+0,02	+0,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K