Breaking News

Tutup

Bata Pakistan Ltd (BATA)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

860,22 +0,08 +0,01%

22/09 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0023001016

S/N: BATA

Volume: 1.074
Bid/Ask: 860,22 / 860,22
Rentang Harian: 858,55 - 879,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BATA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bata Pakistan Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bata Pakistan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1W	1	13/09/2026
	Harami Cross	1W	1	13/09/2026
	Harami Cross Bearish	30	1	22/09/2026 16:30
	Tri-Star Bearish	15	2	22/09/2026 16:30
	Belt Hold Bearish	1D	3	17/09/2026
	Harami Bullish	1H	3	22/09/2026 13:00
	Harami Cross	1H	3	22/09/2026 13:00
	Harami Cross	30	5	22/09/2026 13:30
	Harami Bullish	30	5	22/09/2026 13:30
	Homing Pigeon	5H	6	17/09/2026 15:00
	Belt Hold Bearish	5H	7	17/09/2026 10:00
	Engulfing Bearish	5H	7	17/09/2026 10:00
	Engulfing Bearish	30	7	22/09/2026 12:00
	Harami Bullish	15	7	22/09/2026 13:30
	Harami Cross	15	7	22/09/2026 13:30
	Harami Bullish	1M	9	Des '25
	Inverted Hammer	1M	9	Des '25
	Three Inside Up	5H	9	16/09/2026 09:00
	Harami Bullish	5H	10	15/09/2026 18:00
	Harami Cross	5H	10	15/09/2026 18:00
	Harami Bullish	15	10	22/09/2026 12:00
	Harami Cross	15	10	22/09/2026 12:00
	Three Stars in the South	1D	11	07/09/2026
	Harami Bullish	30	11	21/09/2026 16:30
	Harami Cross	1D	12	04/09/2026
	Inverted Hammer	5H	12	15/09/2026 08:00
	Three Black Crows	1H	13	18/09/2026 18:00
	Belt Hold Bearish	1H	15	18/09/2026 16:00
	Bullish doji Star	1M	18	Mar '25
	Harami Bullish	5H	18	10/09/2026 18:00
	Harami Cross	5H	18	10/09/2026 18:00
	Bullish Hammer	1D	19	25/08/2026
	Belt Hold Bullish	15	20	21/09/2026 13:45
	Bullish Engulfing	15	20	21/09/2026 13:45
	Harami Cross	5H	21	09/09/2026 17:00
	Harami Bullish	5H	21	09/09/2026 17:00
	Bullish doji Star	5H	21	09/09/2026 17:00
	Falling Three Methods	1W	22	19/04/2026
	Harami Bullish	15	22	21/09/2026 12:15
	Harami Cross	15	22	21/09/2026 12:15
	Abandoned Baby Bullish	1M	23	Okt '24
	Morning Doji Star	1M	23	Okt '24
	Bullish Hammer	1D	23	19/08/2026
	Dragonfly Doji	1D	23	19/08/2026
	Belt Hold Bearish	1H	23	17/09/2026 11:00
	Three Outside Down	1M	24	Sep '24
	Bullish doji Star	1M	24	Sep '24
	Dragonfly Doji	1M	24	Sep '24
	Doji Star Bearish	1W	24	05/04/2026
	Homing Pigeon	5H	24	08/09/2026 16:00
	Engulfing Bearish	1M	25	Ags '24
	Belt Hold Bearish	15	25	21/09/2026 11:30
	Three Inside Up	1M	27	Jun '24
	Bullish Engulfing	1W	27	15/03/2026
	Engulfing Bearish	1D	27	12/08/2026
	Harami Cross Bearish	1H	27	16/09/2026 14:00
	Bullish doji Star	1D	28	11/08/2026
	Inverted Hammer	1W	29	01/03/2026
	Falling Three Methods	1D	29	10/08/2026
	Bullish doji Star	30	29	17/09/2026 12:30
	Harami Bullish	1H	30	15/09/2026 18:00
	Harami Cross	1H	30	15/09/2026 18:00
	Tri-Star Bullish	15	31	18/09/2026 16:30
	Bullish Hammer	5H	32	03/09/2026 11:00
	Harami Bullish	1H	32	15/09/2026 16:00
	Harami Cross	1H	32	15/09/2026 16:00
	Bullish Hammer	5H	33	02/09/2026 15:00
	Belt Hold Bearish	15	35	18/09/2026 12:00
	Dragonfly Doji	1D	36	30/07/2026
	Bullish doji Star	1D	38	28/07/2026
	Harami Bullish	1D	38	28/07/2026
	Harami Cross	1D	38	28/07/2026
	Inverted Hammer	5H	39	31/08/2026 08:00
	Belt Hold Bullish	5H	39	31/08/2026 08:00
	Harami Bullish	30	40	15/09/2026 18:00
	Harami Cross	30	40	15/09/2026 18:00
	Bullish doji Star	15	40	17/09/2026 12:30
	Falling Three Methods	1D	41	23/07/2026
	Harami Bullish	1H	41	14/09/2026 15:00
	Harami Cross	1H	41	14/09/2026 15:00
	Belt Hold Bearish	15	41	17/09/2026 11:30
	Harami Cross	5H	42	27/08/2026 14:00
	Engulfing Bearish	5H	43	27/08/2026 09:00
	Inverted Hammer	1D	44	20/07/2026
	Three Outside Up	5H	44	25/08/2026 17:00
	Hanging Man	1H	44	14/09/2026 12:00
	Dragonfly Bearish	1H	44	14/09/2026 12:00
	Tri-Star Bearish	15	44	16/09/2026 16:15
	Harami Bullish	1W	45	09/11/2025
	Harami Cross	1W	45	09/11/2025
	Tri-Star Bullish	15	45	16/09/2026 15:30
	Falling Three Methods	5H	46	25/08/2026 07:00
	Belt Hold Bullish	1D	47	15/07/2026
	Inverted Hammer	1W	48	19/10/2025
	Morning Doji Star	1W	48	19/10/2025
	Morning Star	1W	48	19/10/2025
	Tri-Star Bearish	15	48	16/09/2026 14:00
	Bullish doji Star	1W	49	12/10/2025
	Dragonfly Doji	1D	49	13/07/2026
	Harami Cross	5H	49	21/08/2026 18:00
	Harami Bullish	5H	49	21/08/2026 18:00
	Belt Hold Bullish	1H	49	11/09/2026 13:00
	Belt Hold Bearish	1D	50	10/07/2026
	Falling Three Methods	5H	50	21/08/2026 13:00
	Bullish Engulfing	1M	51	Jun '22
	Tri-Star Bearish	15	51	16/09/2026 13:00
	Harami Bullish	1H	52	10/09/2026 18:00
	Harami Cross	1H	52	10/09/2026 18:00
	Harami Cross	1D	54	06/07/2026
	Harami Cross	30	54	14/09/2026 15:30
	Harami Bullish	30	54	14/09/2026 15:30
	Dragonfly Doji	5H	56	19/08/2026 11:00
	Doji Star Bearish	30	56	14/09/2026 13:30
	Three Inside Down	1D	57	01/07/2026
	Inverted Hammer	5H	57	18/08/2026 15:00
	Doji Star Bearish	1D	58	30/06/2026
	Harami Bearish	1D	58	30/06/2026
	Harami Cross Bearish	1D	58	30/06/2026
	Tri-Star Bearish	15	58	15/09/2026 15:45
	Three Inside Up	1W	59	03/08/2025
	Hanging Man	30	59	14/09/2026 12:00
	Dragonfly Bearish	30	59	14/09/2026 12:00
	Harami Bullish	1W	60	27/07/2025
	Belt Hold Bullish	5H	60	17/08/2026 09:00
	Bullish doji Star	1H	60	09/09/2026 17:00
	Harami Bullish	1H	60	09/09/2026 17:00
	Harami Cross	1H	60	09/09/2026 17:00
	Harami Cross	30	60	14/09/2026 11:30
	Harami Bullish	30	60	14/09/2026 11:30
	Bullish Engulfing	1M	61	Ags '21
	Tri-Star Bearish	1D	61	23/06/2026
	Harami Cross Bearish	1D	63	19/06/2026
	Engulfing Bearish	30	63	11/09/2026 16:30
	Kicking Bearish	15	63	15/09/2026 12:45
	Engulfing Bearish	1W	64	29/06/2025
	Harami Bullish	5H	65	11/08/2026 18:00
	Harami Cross	5H	65	11/08/2026 18:00
	Inverted Hammer	1H	65	09/09/2026 12:00
	Belt Hold Bullish	30	65	11/09/2026 13:00
	Harami Bullish	1D	67	15/06/2026
	Dragonfly Doji	5H	67	11/08/2026 08:00
	Harami Bullish	1H	67	08/09/2026 18:00
	Harami Cross	1H	67	08/09/2026 18:00
	Three Outside Up	1M	68	Jan '21
	Bullish Engulfing	1M	69	Des '20
	Harami Bullish	30	69	10/09/2026 18:00
	Harami Cross	30	69	10/09/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BATA

Tuliskan pendapat Anda mengenai Bata Pakistan Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.277,04	-107,68	-1,69%
IDX Kompas 100	821,40	-13,16	-1,58%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.767,8	+3,0	+0,04%
Dow Jones	51.863,69	-185,14	-0,36%
Hang Seng	24.901,50	-186,25	-0,74%
Indeks Dolar AS	100,330	+0,170	+0,17%

Emas	4.382,45	+6,05	+0,14%
Perak	67,400	+0,870	+1,31%
Minyak Mentah WTI	90,12	-0,40	-0,44%
Minyak Brent	99,12	+0,51	+0,52%
Gas Alam	3,027	+0,057	+1,92%
Kopi C AS	271,75	-4,65	-1,68%
Gula #11 AS	18,57	+0,18	+0,98%

EUR/USD	1,1442	-0,0007	-0,06%
GBP/USD	1,3332	-0,0013	-0,10%
USD/JPY	157,58	+0,23	+0,15%
AUD/USD	0,7114	-0,0002	-0,03%
EUR/JPY	180,30	+0,09	+0,05%
USD/IDR	17.861,0	+11,0	+0,06%
GBP/JPY	210,08	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BATA	860,22	+0,08	+0,01%
	BMO MSCI USA ESG .	77,86	+0,31	+0,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-4,17%	3,84B
Dian Swastatika	980	-4,39%	494,92M
Bank Rakyat Persero	3.180	-3,64%	272,88M
Bank Mandiri Persero	4.160	-0,95%	123,12M
Bank Central Asia	6.200	-0,40%	93,21M
Amman Mineral Internasional Tbk PT	4,710	+1.07%	86.72M
Timah Tbk	4.610	-5,92%	76,75M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,91%	145,60K
Batavia Prosperindo Trans	99	+33,78%	236,03M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Satria Antaran Prima	376	+24,50%	14,71M
Asia Sejahtera Mina	2.800	+21,74%	7,02M
PT Dafam Property	110	+19,57%	261,70M
PT Buana Artha Anugerah Tbk	446	+17,37%	5,66M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	87	-14,71%	232,69M
Jaya Sukses Makmur	735	-13,53%	9,46M
Perintis Triniti	348	-13,00%	93,53M
Gunawan Dianjaya Steel	122	-12,23%	46,40M
Triniti Dinamik PT Tbk	79	-12,22%	1,85B
PT Wahana Interfood	118	-9,92%	869,69M
Cashlez World	238	-9,85%	1,87M