Breaking News

Tutup

Basware Oyj (BAS1V)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Basware Oyj. Silakan coba pencarian lain untuk data real-time

40,10 0,00 0,00%

24/11 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009008403

S/N: 14463936

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 40,10 - 40,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Target Harga Analis

Pola Candlestick BAS1V

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Basware Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Basware Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1D	1	23/11/2022
	Bullish Engulfing	1D	1	23/11/2022
	Tri-Star Bullish	30	1	24/11/2022 21:00
	Tri-Star Bullish	15	1	24/11/2022 21:00
	Belt Hold Bullish	5H	4	23/11/2022 11:00
	Doji Star Bearish	15	4	24/11/2022 15:30
	Three White Soldiers	1H	5	23/11/2022 23:00
	Doji Star Bearish	1M	6	Mei '22
	Three Outside Up	1M	6	Mei '22
	Three White Soldiers	30	6	23/11/2022 23:00
	Bullish Engulfing	1M	7	Apr '22
	Tri-Star Bearish	5H	7	21/11/2022 14:00
	Belt Hold Bullish	1H	7	23/11/2022 15:00
	Three White Soldiers	15	7	23/11/2022 23:00
	Belt Hold Bullish	30	8	23/11/2022 15:00
	Tri-Star Bullish	1H	9	21/11/2022 23:00
	Belt Hold Bullish	15	9	23/11/2022 15:00
	Tri-Star Bullish	30	11	21/11/2022 18:30
	Tri-Star Bullish	15	12	21/11/2022 18:30
	Bullish doji Star	1M	13	Okt '21
	Tri-Star Bearish	15	13	21/11/2022 18:15
	Tri-Star Bullish	5H	15	14/11/2022 17:00
	Evening Doji Star	1W	20	03/07/2022
	Belt Hold Bullish	1H	20	15/11/2022 15:00
	Doji Star Bearish	1W	21	26/06/2022
	Belt Hold Bullish	5H	21	10/11/2022 13:00
	Harami Cross Bearish	15	22	15/11/2022 17:30
	Engulfing Bearish	1W	23	12/06/2022
	Belt Hold Bullish	15	23	15/11/2022 15:00
	Bullish Engulfing	15	23	15/11/2022 15:00
	Belt Hold Bullish	5H	26	07/11/2022 20:00
	Belt Hold Bullish	30	30	11/11/2022 23:00
	Belt Hold Bullish	15	31	11/11/2022 23:15
	Bullish Engulfing	15	31	11/11/2022 23:15
	Tri-Star Bullish	1H	32	10/11/2022 17:00
	Doji Star Bearish	1M	33	Feb '20
	Engulfing Bearish	1W	33	03/04/2022
	Tri-Star Bearish	1H	33	10/11/2022 15:00
	Harami Cross Bearish	15	33	11/11/2022 15:30
	Falling Three Methods	1W	35	20/03/2022
	Belt Hold Bullish	5H	37	01/11/2022 14:00
	Tri-Star Bearish	30	37	10/11/2022 15:00
	Gravestone Doji	15	37	10/11/2022 17:45
	Tri-Star Bullish	15	37	10/11/2022 17:45
	Three Outside Up	1M	38	Sep '19
	Tri-Star Bearish	15	38	10/11/2022 15:00
	Downside Gap Three Methods	1M	39	Ags '19
	Bullish Engulfing	1M	39	Ags '19
	Tri-Star Bearish	1H	39	08/11/2022 20:00
	Tri-Star Bullish	1H	40	07/11/2022 23:00
	Tri-Star Bearish	1H	42	07/11/2022 19:00
	Belt Hold Bullish	1D	43	22/09/2022
	Falling Three Methods	1W	45	09/01/2022
	Belt Hold Bullish	5H	45	27/10/2022 14:00
	Tri-Star Bullish	1H	45	04/11/2022 19:00
	Tri-Star Bearish	30	45	08/11/2022 20:30
	Tri-Star Bullish	30	46	07/11/2022 23:00
	Belt Hold Bullish	5H	47	26/10/2022 13:00
	Tri-Star Bearish	1H	48	03/11/2022 22:00
	Tri-Star Bearish	15	49	08/11/2022 20:30
	Bullish Engulfing	1M	50	Sep '18
	Three Inside Up	1W	50	05/12/2021
	Belt Hold Bullish	5H	50	25/10/2022 12:00
	Tri-Star Bullish	15	50	07/11/2022 23:15
	Tri-Star Bearish	5H	51	24/10/2022 21:00
	Tri-Star Bullish	30	51	04/11/2022 19:30
	Engulfing Bearish	1W	52	21/11/2021
	Tri-Star Bearish	15	52	07/11/2022 19:00
	Tri-Star Bullish	30	53	03/11/2022 23:00
	Tri-Star Bearish	30	54	03/11/2022 22:00
	Tri-Star Bullish	15	55	04/11/2022 19:30
	Tri-Star Bullish	1H	56	31/10/2022 23:00
	Tri-Star Bullish	5H	57	19/10/2022 16:00
	Tri-Star Bullish	15	57	03/11/2022 23:15
	Harami Bullish	1W	58	10/10/2021
	Tri-Star Bearish	5H	58	18/10/2022 20:00
	Tri-Star Bearish	15	58	03/11/2022 22:15
	Three Outside Up	1M	60	Nov '17
	Bullish Hammer	1W	60	26/09/2021
	Belt Hold Bullish	30	61	01/11/2022 15:00
	Three Outside Down	1W	62	12/09/2021
	Engulfing Bearish	1W	63	05/09/2021
	Belt Hold Bullish	5H	63	14/10/2022 11:00
	Tri-Star Bearish	30	63	31/10/2022 22:00
	Hanging Man	1M	64	Jul '17
	Belt Hold Bullish	15	65	01/11/2022 15:00
	Tri-Star Bullish	15	66	31/10/2022 23:15
	Belt Hold Bullish	1H	68	27/10/2022 14:00
	Belt Hold Bullish	1W	69	25/07/2021
	Bullish Engulfing	1W	69	25/07/2021
	Tri-Star Bearish	1H	69	26/10/2022 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BAS1V

Tuliskan pendapat Anda mengenai Basware Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.608,0	+1,5	+0,02%
Dow Jones	46.021,43	-203,72	-0,44%
Hang Seng	25.290,50	-210,08	-0,82%
Indeks Dolar AS	99,212	+0,154	+0,16%

Emas	4.682,24	+76,54	+1,66%
Perak	72,330	+1,115	+1,57%
Minyak Mentah WTI	93,95	-1,60	-1,67%
Minyak Brent	107,46	-1,19	-1,10%
Gas Alam	3,136	+0,012	+0,38%
Kopi C AS	302,20	+9,30	+3,18%
Gula #11 AS	15,42	+0,62	+4,19%

EUR/USD	1,1561	-0,0028	-0,24%
GBP/USD	1,3409	-0,0022	-0,16%
USD/JPY	158,38	+0,60	+0,38%
AUD/USD	0,7085	-0,0002	-0,03%
EUR/JPY	183,11	+0,27	+0,15%
USD/IDR	16.932,7	+117,7	+0,70%
GBP/JPY	212,38	+0,47	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BAS1V	40,10	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0.74%	1.60B
Bank Mandiri Persero	4,730	+0.64%	274.98M
Bank Negar	4,390	+1.62%	209.82M
Merdeka Gold Resources PT Tbk	9,500.00	+4.68%	209.38M
Bank Rakyat Persero	3,480	0.00%	204.21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,520	+24.82%	1.41M
Jakarta Setiabudi	1,565	+24.70%	220.40K
Leyand International	92	+19.48%	102.77M
Esta Multi Usaha	152	+16.03%	2.48M
XL Axiata	2,960	+15.63%	46.06M
Island Concepts	110	+14.58%	31.79M
Harapan Duta Pertiwi PT	228	+12.87%	11.91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Indonesia	63	-14,86%	59,75M
Pool Advista Finance	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K