Breaking News

Tutup

Bastogi (BTGI)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,1400 +0,0150 +1,33%

18/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0004412497

Volume: 38.193
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 1,1150 - 1,1400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BTGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bastogi dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bastogi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	5H	Saat Ini
	Dragonfly Bearish	5H	Saat Ini
Pola Selesai
	Inverted Hammer	1D	2	16/09/2026
	Harami Bullish	5H	2	17/09/2026 20:00
	Harami Cross	5H	2	17/09/2026 20:00
	Tri-Star Bullish	15	2	18/09/2026 19:45
	Three Black Crows	1M	3	Jun '26
	Harami Bullish	1W	3	23/08/2026
	Tri-Star Bearish	30	3	18/09/2026 19:00
	Tri-Star Bearish	15	3	18/09/2026 19:15
	Inverted Hammer	1W	6	02/08/2026
	Harami Cross Bearish	1H	7	17/09/2026 15:00
	Deliberation Bearish	5H	8	14/09/2026 22:00
	Harami Cross Bearish	30	8	17/09/2026 15:30
	Harami Cross Bearish	15	8	17/09/2026 15:30
	Engulfing Bearish	1W	9	12/07/2026
	Evening Doji Star	1W	9	12/07/2026
	Evening Star	1W	9	12/07/2026
	Doji Star Bearish	1W	10	05/07/2026
	Bullish Engulfing	1D	10	03/09/2026
	Belt Hold Bullish	5H	10	14/09/2026 12:00
	Harami Cross	1H	10	16/09/2026 18:00
	Harami Bullish	1H	10	16/09/2026 18:00
	Belt Hold Bearish	1H	11	16/09/2026 16:00
	Engulfing Bearish	1H	11	16/09/2026 16:00
	Tri-Star Bullish	15	11	16/09/2026 18:30
	Three Outside Up	1M	12	Sep '25
	Doji Star Bearish	1H	12	16/09/2026 15:00
	Tri-Star Bearish	30	12	16/09/2026 16:30
	Tri-Star Bearish	15	12	16/09/2026 16:30
	Belt Hold Bearish	1D	13	31/08/2026
	Engulfing Bearish	1D	13	31/08/2026
	Deliberation Bearish	30	14	16/09/2026 15:00
	Doji Star Bearish	30	14	16/09/2026 15:00
	Deliberation Bearish	15	14	16/09/2026 15:00
	Doji Star Bearish	15	14	16/09/2026 15:00
	Tri-Star Bearish	1H	15	15/09/2026 20:00
	Stick Sandwich	1W	18	10/05/2026
	Tri-Star Bearish	30	18	15/09/2026 20:30
	Doji Star Bearish	5H	19	04/09/2026 22:00
	Belt Hold Bullish	1H	19	14/09/2026 15:00
	Three Black Crows	1W	20	26/04/2026
	Engulfing Bearish	1W	22	12/04/2026
	Belt Hold Bullish	30	22	14/09/2026 15:00
	Doji Star Bearish	1W	23	05/04/2026
	Upside Gap Three Methods	1D	23	17/08/2026
	Belt Hold Bullish	5H	23	02/09/2026 20:00
	Inverted Hammer	5H	23	02/09/2026 20:00
	Three Outside Up	1D	24	14/08/2026
	Belt Hold Bullish	15	24	14/09/2026 15:00
	Three Inside Up	1D	25	13/08/2026
	Bullish Engulfing	1D	25	13/08/2026
	Belt Hold Bullish	1D	25	13/08/2026
	Gravestone Doji	5H	25	01/09/2026 14:00
	Tri-Star Bullish	5H	25	01/09/2026 14:00
	Harami Bullish	1D	26	12/08/2026
	Harami Cross	1D	26	12/08/2026
	Tri-Star Bearish	5H	26	31/08/2026 18:00
	Three Outside Up	1M	27	Jun '24
	Downside Gap Three Methods	1M	28	Mei '24
	Bullish Engulfing	1M	28	Mei '24
	Engulfing Bearish	1D	29	07/08/2026
	Belt Hold Bearish	1D	29	07/08/2026
	Tri-Star Bullish	15	29	08/09/2026 22:30
	Tri-Star Bearish	15	30	08/09/2026 21:15
	Three Inside Up	5H	31	27/08/2026 14:00
	Deliberation Bearish	1H	31	04/09/2026 22:00
	Doji Star Bearish	1H	31	04/09/2026 22:00
	Harami Bullish	5H	32	26/08/2026 18:00
	Harami Cross	5H	32	26/08/2026 18:00
	Three Outside Up	1H	32	04/09/2026 16:00
	Bullish doji Star	1M	34	Nov '23
	Doji Star Bearish	1D	34	31/07/2026
	Advance Block Bearish	1D	34	31/07/2026
	Deliberation Bearish	1D	34	31/07/2026
	Harami Bullish	1M	36	Sep '23
	Bullish Hammer	1W	36	04/01/2026
	Abandoned Baby Bullish	1H	36	03/09/2026 19:00
	Belt Hold Bullish	1H	36	03/09/2026 19:00
	Bullish Engulfing	1H	36	03/09/2026 19:00
	Morning Doji Star	1H	36	03/09/2026 19:00
	Morning Star	1H	36	03/09/2026 19:00
	Doji Star Bearish	30	36	04/09/2026 22:30
	Deliberation Bearish	30	36	04/09/2026 22:30
	Three Inside Up	1M	38	Jul '23
	Homing Pigeon	1D	38	27/07/2026
	Belt Hold Bullish	30	38	04/09/2026 14:30
	Bullish Engulfing	30	38	04/09/2026 14:30
	Belt Hold Bullish	15	38	07/09/2026 14:15
	Harami Bullish	1M	39	Jun '23
	Tri-Star Bullish	1H	39	02/09/2026 21:00
	Bullish Hammer	1W	40	07/12/2025
	Deliberation Bearish	5H	40	20/08/2026 22:00
	Harami Cross	1W	41	30/11/2025
	Tri-Star Bullish	15	42	04/09/2026 14:45
	Belt Hold Bullish	1D	43	20/07/2026
	Tri-Star Bullish	30	43	03/09/2026 18:30
	Tri-Star Bearish	15	43	04/09/2026 14:30
	Falling Three Methods	1W	44	09/11/2025
	Belt Hold Bullish	1H	44	01/09/2026 14:00
	Bullish Engulfing	1H	44	01/09/2026 14:00
	Belt Hold Bullish	1D	45	16/07/2026
	Bullish Engulfing	1D	45	16/07/2026
	Tri-Star Bullish	1H	46	31/08/2026 20:00
	Bullish doji Star	1D	47	14/07/2026
	Tri-Star Bearish	1H	47	31/08/2026 19:00
	Tri-Star Bullish	30	47	02/09/2026 21:00
	Tri-Star Bullish	15	48	03/09/2026 18:30
	Three Outside Down	1D	50	09/07/2026
	Tri-Star Bearish	1H	50	28/08/2026 19:00
	Belt Hold Bearish	1D	51	08/07/2026
	Engulfing Bearish	1D	51	08/07/2026
	Evening Doji Star	1D	51	08/07/2026
	Three White Soldiers	5H	51	14/08/2026 11:00
	Harami Cross Bearish	30	51	01/09/2026 17:30
	Doji Star Bearish	1D	52	07/07/2026
	Tri-Star Bullish	1H	52	27/08/2026 22:00
	Belt Hold Bullish	30	52	01/09/2026 14:00
	Bullish Engulfing	30	52	01/09/2026 14:00
	Tri-Star Bullish	15	52	02/09/2026 21:00
	Belt Hold Bullish	5H	53	13/08/2026 15:00
	Three Outside Up	1D	54	03/07/2026
	Tri-Star Bullish	30	54	31/08/2026 20:30
	Bullish Engulfing	1M	55	Feb '22
	Bullish Engulfing	1W	55	24/08/2025
	Bullish Engulfing	1D	55	02/07/2026
	Doji Star Bearish	1H	55	27/08/2026 17:00
	Tri-Star Bearish	30	55	31/08/2026 19:00
	Tri-Star Bullish	15	55	01/09/2026 20:00
	Harami Cross	1W	56	17/08/2025
	Tri-Star Bearish	15	56	01/09/2026 17:45
	Tri-Star Bullish	30	57	28/08/2026 22:30
	Tri-Star Bearish	30	58	28/08/2026 19:00
	Tri-Star Bullish	15	58	01/09/2026 14:00
	Harami Bullish	1H	59	26/08/2026 19:00
	Harami Cross	1H	59	26/08/2026 19:00
	Tri-Star Bullish	30	60	27/08/2026 22:30
	Harami Bullish	1M	61	Ags '21
	Harami Cross	1M	61	Ags '21
	Tri-Star Bearish	15	61	31/08/2026 19:00
	Belt Hold Bearish	5H	62	07/08/2026 14:00
	Belt Hold Bullish	1H	62	25/08/2026 21:00
	Tri-Star Bearish	30	62	27/08/2026 18:00
	Mat Hold Bullish	1M	63	Jun '21
	Homing Pigeon	5H	63	06/08/2026 18:00
	Hanging Man	5H	63	06/08/2026 18:00
	Tri-Star Bullish	15	63	28/08/2026 22:30
	Belt Hold Bearish	5H	64	06/08/2026 13:00
	Engulfing Bearish	5H	64	06/08/2026 13:00
	Tri-Star Bullish	30	64	27/08/2026 16:30
	Tri-Star Bearish	15	64	28/08/2026 19:00
	Three Outside Down	1W	65	15/06/2025
	Tri-Star Bullish	1H	65	21/08/2026 22:00
	Tri-Star Bearish	30	65	27/08/2026 16:00
	Doji Star Bearish	1M	66	Mar '21
	Engulfing Bearish	1W	66	08/06/2025
	Upside Gap Three Methods	1W	66	08/06/2025
	Tri-Star Bearish	1H	66	21/08/2026 21:00
	Tri-Star Bullish	15	66	27/08/2026 22:30
	Tri-Star Bullish	30	68	26/08/2026 19:00
	Tri-Star Bearish	15	68	27/08/2026 18:00
	Three Inside Up	1W	69	18/05/2025
	Harami Bullish	1H	69	21/08/2026 15:00
	Harami Cross	1H	69	21/08/2026 15:00
	Tri-Star Bearish	30	69	26/08/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BTGI

Tuliskan pendapat Anda mengenai Bastogi

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BTGI	1,1400	+0,0150	+1,33%
	393970	2.825	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34.48%	137.26M
Triniti Dinamik PT Tbk	67	+34.00%	323.35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24.82%	29.37M
Wahana Pronatural	232	+22.75%	33.52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19.53%	95.37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3,600.00	-14.08%	94.07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M