Breaking News

Tutup

Bashundhara Paper Mills Ltd (BASH)

DSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

29,20 +0,30 +1,04%

28/07 - Tutup. Mata uang dalam BDT

Jenis: Ekuitas

Pasar: Bangladesh

ISIN: BD0512BPML00

S/N: BPML

Volume: 100.062
Bid/Ask: 0,00 / 0,00
Rentang Harian: 28,90 - 29,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BASH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bashundhara Paper Mills Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bashundhara Paper tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	2	06/07/2022 11:00
	Bullish Engulfing	5H	2	06/07/2022 11:00
	Bullish Engulfing	1H	3	07/07/2022 12:00
	Belt Hold Bullish	5H	4	05/07/2022 10:00
	Inverted Hammer	5H	4	05/07/2022 10:00
	Harami Cross Bearish	15	4	07/07/2022 14:30
	Belt Hold Bullish	15	5	07/07/2022 14:15
	Bullish Engulfing	15	5	07/07/2022 14:15
	Three Black Crows	30	8	07/07/2022 11:30
	Bullish Hammer	30	8	07/07/2022 11:30
	Belt Hold Bullish	1H	9	06/07/2022 11:00
	Belt Hold Bearish	30	10	06/07/2022 15:30
	Belt Hold Bearish	5H	12	29/06/2022 09:00
	Belt Hold Bullish	1H	12	05/07/2022 11:00
	Belt Hold Bullish	5H	14	28/06/2022 08:00
	Belt Hold Bullish	1H	15	04/07/2022 13:00
	Bullish Engulfing	1H	15	04/07/2022 13:00
	Belt Hold Bullish	5H	16	27/06/2022 07:00
	Three Outside Up	5H	18	23/06/2022 13:00
	Belt Hold Bullish	5H	19	23/06/2022 08:00
	Bullish Engulfing	5H	19	23/06/2022 08:00
	Belt Hold Bullish	30	19	06/07/2022 11:00
	Harami Bullish	15	19	06/07/2022 15:45
	Harami Cross	15	19	06/07/2022 15:45
	Belt Hold Bullish	30	20	05/07/2022 15:30
	Belt Hold Bearish	15	20	06/07/2022 15:30
	Homing Pigeon	5H	21	22/06/2022 07:00
	Dark Cloud Cover	1H	21	03/07/2022 12:00
	Three Black Crows	5H	22	21/06/2022 11:00
	Three Outside Up	1H	22	03/07/2022 11:00
	Bullish Engulfing	15	23	06/07/2022 14:45
	Belt Hold Bullish	30	24	05/07/2022 11:00
	Harami Bullish	1H	25	30/06/2022 13:00
	Harami Cross	1H	25	30/06/2022 13:00
	Homing Pigeon	30	25	04/07/2022 15:30
	Belt Hold Bullish	15	25	06/07/2022 14:15
	Bullish Engulfing	15	25	06/07/2022 14:15
	Three Outside Down	30	27	04/07/2022 14:30
	Falling Three Methods	30	27	04/07/2022 14:30
	Engulfing Bearish	30	28	04/07/2022 14:00
	Belt Hold Bullish	5H	29	15/06/2022 10:00
	Harami Cross Bearish	15	29	06/07/2022 13:15
	Engulfing Bearish	5H	30	14/06/2022 14:00
	Three Black Crows	1H	30	29/06/2022 13:00
	Bullish doji Star	30	30	04/07/2022 13:00
	Three Inside Up	15	30	06/07/2022 13:00
	Harami Cross	5H	31	14/06/2022 09:00
	Harami Bullish	15	31	06/07/2022 12:45
	Harami Cross	15	31	06/07/2022 12:45
	Belt Hold Bearish	1H	32	29/06/2022 11:00
	Belt Hold Bearish	15	32	06/07/2022 12:30
	Engulfing Bearish	15	32	06/07/2022 12:30
	Harami Bullish	30	33	04/07/2022 11:30
	Harami Cross	30	33	04/07/2022 11:30
	Three Outside Down	30	34	04/07/2022 11:00
	Falling Three Methods	30	34	04/07/2022 11:00
	Belt Hold Bearish	30	35	03/07/2022 15:30
	Engulfing Bearish	30	35	03/07/2022 15:30
	Evening Doji Star	30	35	03/07/2022 15:30
	Evening Star	30	35	03/07/2022 15:30
	Doji Star Bearish	30	36	03/07/2022 15:00
	Belt Hold Bullish	1H	37	28/06/2022 11:00
	Bullish Engulfing	15	38	06/07/2022 11:00
	Belt Hold Bullish	15	38	06/07/2022 11:00
	Abandoned Baby Bullish	30	39	03/07/2022 13:30
	Morning Doji Star	30	39	03/07/2022 13:30
	Morning Star	30	39	03/07/2022 13:30
	Belt Hold Bullish	15	40	05/07/2022 15:30
	Belt Hold Bullish	5H	41	07/06/2022 07:00
	Inverted Hammer	5H	41	07/06/2022 07:00
	Engulfing Bearish	5H	42	06/06/2022 11:00
	Belt Hold Bullish	1H	42	27/06/2022 11:00
	Three Black Crows	15	43	05/07/2022 14:45
	Harami Cross Bearish	30	45	30/06/2022 15:30
	Shooting Star	5H	46	02/06/2022 07:00
	Belt Hold Bullish	30	46	30/06/2022 15:00
	Belt Hold Bullish	30	47	30/06/2022 14:30
	Belt Hold Bullish	15	48	05/07/2022 11:00
	Inverted Hammer	5H	49	31/05/2022 10:00
	Inverted Hammer	1H	49	23/06/2022 12:00
	Homing Pigeon	15	49	04/07/2022 15:30
	Belt Hold Bullish	1H	50	23/06/2022 11:00
	Bullish Engulfing	1H	50	23/06/2022 11:00
	Bullish doji Star	1H	51	22/06/2022 15:00
	Belt Hold Bullish	15	52	04/07/2022 14:45
	Belt Hold Bearish	5H	53	29/05/2022 08:00
	Bullish Engulfing	1M	54	Jan '22
	Abandoned Baby Bullish	30	54	30/06/2022 11:00
	Morning Doji Star	30	54	30/06/2022 11:00
	Harami Cross Bearish	15	54	04/07/2022 14:15
	Dragonfly Doji	15	54	04/07/2022 14:15
	Belt Hold Bearish	1H	55	22/06/2022 11:00
	Bullish doji Star	30	55	29/06/2022 15:30
	Tri-Star Bearish	15	56	04/07/2022 13:45
	Engulfing Bearish	1M	57	Okt '21
	Evening Doji Star	1M	57	Okt '21
	Bullish doji Star	30	57	29/06/2022 14:30
	Deliberation Bearish	1M	58	Sep '21
	Doji Star Bearish	1M	58	Sep '21
	Belt Hold Bullish	15	59	04/07/2022 13:00
	Bullish Engulfing	15	59	04/07/2022 13:00
	Morning Doji Star	15	59	04/07/2022 13:00
	Morning Star	15	59	04/07/2022 13:00
	Three Inside Up	15	59	04/07/2022 13:00
	Harami Cross	5H	60	23/05/2022 12:00
	Dragonfly Doji	30	60	29/06/2022 13:00
	Bullish doji Star	15	60	04/07/2022 12:45
	Harami Bullish	15	60	04/07/2022 12:45
	Harami Cross	15	60	04/07/2022 12:45
	Homing Pigeon	5H	61	23/05/2022 07:00
	Stick Sandwich	15	61	04/07/2022 12:30
	Belt Hold Bullish	15	62	04/07/2022 12:15
	Bullish Engulfing	15	62	04/07/2022 12:15
	Inverted Hammer	1M	63	Apr '21
	Bullish doji Star	1M	64	Mar '21
	Belt Hold Bearish	30	64	29/06/2022 11:00
	Dark Cloud Cover	1H	65	20/06/2022 11:00
	Doji Star Bearish	30	65	28/06/2022 15:30
	Abandoned Baby Bullish	15	65	04/07/2022 11:30
	Bullish Hammer	5H	66	17/05/2022 11:00
	Bullish Engulfing	30	66	28/06/2022 15:00
	Bullish doji Star	15	66	04/07/2022 11:15
	Dragonfly Doji	15	66	04/07/2022 11:15
	Belt Hold Bullish	1M	67	Des '20
	Bullish Engulfing	1M	67	Des '20
	Inverted Hammer	1M	68	Nov '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BASH

Tuliskan pendapat Anda mengenai Bashundhara Paper Mills Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.091,39	-39,20	-0,64%
IDX Kompas 100	796,13	-3,58	-0,45%
FTSE Indonesia Local	2.164,41	-15,43	-0,71%
US 500	7.382,7	-46,5	-0,63%
Dow Jones	52.037,30	-710,02	-1,35%
Hang Seng	25.807,92	+497,07	+1,96%
Indeks Dolar AS	101,232	-0,034	-0,03%

Emas	4.006,25	-32,45	-0,80%
Perak	57,333	-0,197	-0,34%
Minyak Mentah WTI	84,51	+5,25	+6,62%
Minyak Brent	87,02	+4,94	+6,02%
Gas Alam	2,720	+0,019	+0,70%
Kopi C AS	327,00	-12,40	-3,65%
Gula #11 AS	14,58	+0,03	+0,21%

EUR/USD	1,1389	-0,0001	-0,01%
GBP/USD	1,3289	-0,0004	-0,03%
USD/JPY	163,79	-0,03	-0,02%
AUD/USD	0,6945	-0,0030	-0,43%
EUR/JPY	186,54	-0,01	-0,01%
USD/IDR	18.079,0	+23,5	+0,13%
GBP/JPY	217,67	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-2	-1,09%
PT BUMA Internasional Grup Tbk	210	-10	-4,55%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	159	-6	-3,64%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BASH	29,20	+0,30	+1,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	90	-13,46%	5,93B
Bumi Resources	159	-3,64%	3,76B
Darma Henwa	440	-0,90%	1,19B
Chandra Asri Petro	2.200	+5,26%	653,19M
Bank Mandiri Persero	4.090	-0,24%	125,65M
Bank Central Asia	6.275	+0,80%	122,38M
Amman Mineral Internasional Tbk PT	3.940	-1,75%	99,41M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	152,16M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Dwi Guna Laksana	348	+21,68%	72,37M
Bukit Darmo	169	+15,75%	72,47M
Electronic City Ind	172	+13,16%	42,92M
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13M
PT Bach Multi Global Tbk	665,00	+12,71%	366,20M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740,00	-14,94%	12,03M
Maha Properti Indonesia Tbk PT	10.450	-14,87%	12,70K
M Cash Integrasi PT	276	-14,81%	12,82M
Saranacentral Bajatama	191	-14,73%	34,36M
Kobexindo Tractors	169	-14,65%	166,66M
Bakrie & Brothers	90	-13,46%	5,93B
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29M