Breaking News

Tutup

Bashinformsvyaz PJSC Pref (BISV_p)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,77 -0,01 -0,10%

19:10:18 - Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU0009100176

S/N: 2-01-00011-A

Volume: 12.600
Bid/Ask: 0,00 / 0,00
Rentang Harian: 9,56 - 9,78

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BISV_p

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bashinformsvyaz PJSC Pref dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bashinformsvyaz pref tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Bullish doji Star	1D	Saat Ini
	Dragonfly Doji	1D	Saat Ini
	Three Inside Up	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	1	26/06/2026 18:45
	Harami Bullish	1H	2	26/06/2026 17:00
	Harami Cross	1H	2	26/06/2026 17:00
	Tri-Star Bearish	15	2	26/06/2026 17:45
	Harami Bullish	1D	3	23/06/2026
	Belt Hold Bullish	5H	3	26/06/2026 02:00
	Bullish doji Star	5H	4	25/06/2026 21:00
	Harami Bullish	5H	4	25/06/2026 21:00
	Harami Cross	5H	4	25/06/2026 21:00
	Tri-Star Bullish	15	4	26/06/2026 17:15
	Abandoned Baby Bullish	1H	5	26/06/2026 14:00
	Belt Hold Bullish	1H	5	26/06/2026 14:00
	Bullish doji Star	1H	6	26/06/2026 13:00
	Belt Hold Bearish	30	6	26/06/2026 15:30
	Belt Hold Bearish	1H	7	26/06/2026 11:00
	Engulfing Bearish	1H	7	26/06/2026 11:00
	Evening Doji Star	1H	7	26/06/2026 11:00
	Evening Star	1H	7	26/06/2026 11:00
	Tri-Star Bearish	15	7	26/06/2026 15:45
	Falling Three Methods	1D	8	16/06/2026
	Doji Star Bearish	1H	8	26/06/2026 03:00
	Belt Hold Bullish	1H	9	26/06/2026 02:00
	Bullish doji Star	30	10	26/06/2026 13:30
	Belt Hold Bearish	30	11	26/06/2026 11:30
	Engulfing Bearish	30	11	26/06/2026 11:30
	Doji Star Bearish	30	13	26/06/2026 03:30
	Tri-Star Bearish	15	13	26/06/2026 11:45
	Belt Hold Bullish	30	14	26/06/2026 02:30
	Harami Bullish	1W	15	08/03/2026
	Harami Cross	1W	15	08/03/2026
	Inverted Hammer	5H	15	22/06/2026 23:00
	Doji Star Bearish	15	16	26/06/2026 03:45
	Belt Hold Bearish	5H	17	22/06/2026 13:00
	Engulfing Bearish	5H	17	22/06/2026 13:00
	Belt Hold Bullish	15	17	26/06/2026 02:45
	Bullish Engulfing	15	17	26/06/2026 02:45
	Harami Bullish	1H	18	25/06/2026 15:00
	Harami Cross	1H	18	25/06/2026 15:00
	Tri-Star Bearish	15	18	26/06/2026 02:30
	Bullish doji Star	1D	19	05/06/2026
	Belt Hold Bearish	1H	19	25/06/2026 14:00
	Engulfing Bearish	1H	19	25/06/2026 14:00
	Doji Star Bearish	30	19	25/06/2026 22:00
	Bullish Hammer	1H	20	25/06/2026 11:00
	Harami Cross Bearish	5H	21	19/06/2026 15:00
	Dragonfly Doji	5H	21	19/06/2026 15:00
	Belt Hold Bullish	1H	21	25/06/2026 03:00
	Hanging Man	15	21	25/06/2026 23:45
	Dragonfly Bearish	15	21	25/06/2026 23:45
	Bullish Hammer	30	22	25/06/2026 20:30
	Bullish doji Star	30	23	25/06/2026 20:00
	Doji Star Bearish	15	23	25/06/2026 22:00
	Bullish doji Star	1M	24	Jun '24
	Advance Block Bearish	1W	24	04/01/2026
	Three Outside Down	5H	24	18/06/2026 19:00
	Engulfing Bearish	5H	25	18/06/2026 14:00
	Tri-Star Bearish	15	25	25/06/2026 21:15
	Dragonfly Doji	15	27	25/06/2026 20:45
	Tri-Star Bearish	1H	28	24/06/2026 20:00
	Harami Bullish	30	28	25/06/2026 15:00
	Harami Cross	30	28	25/06/2026 15:00
	Evening Star	30	29	25/06/2026 14:30
	Abandoned Baby Bearish	30	29	25/06/2026 14:30
	Evening Doji Star	30	29	25/06/2026 14:30
	Bullish doji Star	15	29	25/06/2026 20:15
	Doji Star Bearish	30	30	25/06/2026 14:00
	Engulfing Bearish	1M	31	Nov '23
	Harami Bullish	5H	31	17/06/2026 03:00
	Harami Cross	5H	31	17/06/2026 03:00
	Bullish Hammer	30	31	25/06/2026 11:30
	Abandoned Baby Bullish	1H	32	24/06/2026 16:00
	Bullish Hammer	5H	33	16/06/2026 17:00
	Belt Hold Bullish	30	33	25/06/2026 03:00
	Belt Hold Bearish	5H	34	16/06/2026 12:00
	Engulfing Bearish	5H	34	16/06/2026 12:00
	Belt Hold Bearish	1H	34	24/06/2026 13:00
	Harami Cross Bearish	1M	36	Jun '23
	Bullish Engulfing	1W	36	12/10/2025
	Morning Doji Star	1W	36	12/10/2025
	Tri-Star Bullish	15	36	25/06/2026 15:15
	Bullish doji Star	1W	37	05/10/2025
	Bullish doji Star	1W	39	21/09/2025
	Hanging Man	5H	39	15/06/2026 11:00
	Dragonfly Bearish	5H	39	15/06/2026 11:00
	Dragonfly Doji	5H	39	15/06/2026 11:00
	Doji Star Bearish	15	39	25/06/2026 14:15
	Tri-Star Bullish	30	40	24/06/2026 21:30
	Bullish Hammer	15	40	25/06/2026 11:30
	Three Outside Up	1W	41	07/09/2025
	Tri-Star Bearish	30	42	24/06/2026 20:00
	Belt Hold Bullish	15	42	25/06/2026 03:00
	Three Inside Up	1M	43	Nov '22
	Tri-Star Bullish	1H	43	23/06/2026 17:00
	Deliberation Bearish	1H	45	23/06/2026 15:00
	Doji Star Bearish	1H	45	23/06/2026 15:00
	Hanging Man	1H	45	23/06/2026 15:00
	Dragonfly Bearish	1H	45	23/06/2026 15:00
	Falling Three Methods	1D	46	07/05/2026
	Bullish doji Star	5H	46	13/06/2026 09:00
	Harami Bullish	5H	46	13/06/2026 09:00
	Harami Cross	5H	46	13/06/2026 09:00
	Three White Soldiers	1H	46	23/06/2026 14:00
	Tri-Star Bullish	15	46	24/06/2026 23:30
	Morning Doji Star	1W	48	20/07/2025
	Harami Cross	1D	48	05/05/2026
	On Neck Bearish	1H	48	23/06/2026 12:00
	Tri-Star Bearish	15	48	24/06/2026 22:30
	Bullish doji Star	1W	49	13/07/2025
	Three Inside Up	5H	51	11/06/2026 17:00
	Bullish Hammer	1H	51	23/06/2026 02:00
	Belt Hold Bearish	30	51	24/06/2026 13:30
	Bullish Engulfing	1D	52	30/04/2026
	Bullish doji Star	5H	52	11/06/2026 12:00
	Harami Bullish	5H	52	11/06/2026 12:00
	Harami Cross	5H	52	11/06/2026 12:00
	Dark Cloud Cover	1M	53	Jan '22
	Harami Cross Bearish	1D	53	29/04/2026
	Belt Hold Bearish	5H	53	11/06/2026 07:00
	Engulfing Bearish	5H	53	11/06/2026 07:00
	Tri-Star Bearish	15	53	24/06/2026 20:15
	Bullish Engulfing	1D	54	28/04/2026
	Three Inside Up	1H	54	22/06/2026 23:00
	Belt Hold Bullish	1H	54	22/06/2026 23:00
	Falling Three Methods	1M	55	Nov '21
	Three Inside Up	1W	55	01/06/2025
	Three Inside Up	15	56	24/06/2026 17:45
	Three Outside Up	1H	57	22/06/2026 20:00
	Harami Bullish	15	57	24/06/2026 17:30
	Harami Cross	15	57	24/06/2026 17:30
	Bullish Engulfing	1H	58	22/06/2026 19:00
	Three Outside Up	1D	59	23/04/2026
	Three Black Crows	1H	59	22/06/2026 16:00
	Tri-Star Bullish	15	59	24/06/2026 16:30
	Stick Sandwich	1W	60	27/04/2025
	Bullish Engulfing	1D	60	22/04/2026
	Morning Doji Star	1D	60	22/04/2026
	Morning Star	1D	60	22/04/2026
	Bullish Hammer	5H	60	09/06/2026 15:00
	Three Outside Down	1H	60	22/06/2026 15:00
	Tri-Star Bearish	30	60	23/06/2026 18:30
	Bullish doji Star	1D	61	21/04/2026
	Inverted Hammer	5H	61	09/06/2026 10:00
	Belt Hold Bearish	1H	61	22/06/2026 14:00
	Engulfing Bearish	1H	61	22/06/2026 14:00
	Three Outside Down	1M	62	Apr '21
	Tri-Star Bullish	1H	62	22/06/2026 13:00
	Engulfing Bearish	1M	63	Mar '21
	Tri-Star Bearish	1H	63	22/06/2026 11:00
	Belt Hold Bearish	15	64	24/06/2026 13:45
	Harami Cross	1M	65	Jan '21
	Bullish Hammer	5H	65	08/06/2026 09:00
	Hanging Man	30	65	23/06/2026 15:30
	Dragonfly Bearish	30	65	23/06/2026 15:30
	Harami Cross Bearish	1H	66	19/06/2026 20:00
	Doji Star Bearish	30	66	23/06/2026 15:00
	Harami Bullish	1W	67	09/03/2025
	Harami Cross	1W	67	09/03/2025
	Belt Hold Bullish	1H	67	19/06/2026 19:00
	Belt Hold Bullish	15	67	24/06/2026 00:15
	Bullish Engulfing	15	67	24/06/2026 00:15
	Engulfing Bearish	1D	68	14/04/2026
	Dragonfly Doji	5H	69	06/06/2026 17:00
	Three Outside Up	30	69	23/06/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BISV_p

Tuliskan pendapat Anda mengenai Bashinformsvyaz PJSC Pref

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.896,13	-102,90	-1,72%
IDX Kompas 100	764,47	-13,28	-1,71%
FTSE Indonesia Local	2.110,20	+38,07	+1,84%
US 500	7.328,3	-29,7	-0,40%
Dow Jones	51.920,62	+71,72	+0,14%
Hang Seng	22.671,86	-405,05	-1,76%
Indeks Dolar AS	101,005	-0,188	-0,19%

Emas	4.061,57	+13,97	+0,35%
Perak	58,175	-0,186	-0,32%
Minyak Mentah WTI	69,69	-2,23	-3,10%
Minyak Brent	73,04	-2,46	-3,26%
Gas Alam	3,356	+0,061	+1,85%
Kopi C AS	273,30	-3,10	-1,12%
Gula #11 AS	14,44	+0,34	+2,41%

EUR/USD	1,1405	+0,0035	+0,31%
GBP/USD	1,3215	+0,0021	+0,16%
USD/JPY	161,67	-0,12	-0,07%
AUD/USD	0,6900	-0,0009	-0,13%
EUR/JPY	184,39	+0,43	+0,23%
USD/IDR	17.860,5	-54,5	-0,30%
GBP/JPY	213,64	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BISV_p	9,77	-0,01	-0,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	-4,73%	2,66B
Dian Swastatika	815	-1,81%	824,26M
Chandra Asri Petro	1,795	-5.03%	446.49M
Bank Mandiri Persero	3.990	-0,25%	247,36M
Telkom Indonesia	2.480	-0,80%	220,92M
Bank Rakyat Persero	2.870	+0,70%	200,39M
Bank Central Asia	6.175	+2,49%	163,38M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	128	+34.74%	17.88M
Trust Finance Ind	350	+25.00%	1.32M
Arthavest	2,660	+23.15%	26.60K
Bhakti Multi Artha	2,080	+20.23%	274.10K
Ricky Putra Globalindo	85	+19.72%	132.20M
Terang Dunia Internusa PT	78.00	+14.71%	338.25M
Metropolitan Land	550	+10.89%	436.80K

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	206	-14.88%	28.08M
Colorpak Indonesia	1,465	-14.83%	2.40M
Yupi Indo Jelly Gum PT Tbk	1,395.00	-14.68%	4.33M
Geoprima Solusi Tbk PT	408	-14.64%	14.63M
Trimegah Karya Pratama Tbk PT	158	-14.59%	57.65M
Ristia Bintang	61	-14,08%	807,54M
Formosa Ingredient Factory PT Tbk	276	-13.75%	1.11M