Breaking News

Tutup

Baran Group Ltd (BRAN)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.976,0 -104,0 -5,00%

21:29:59 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0002860133

S/N: 286013

Volume: 14.359
Bid/Ask: 2.328,0 / 1.976,0
Rentang Harian: 1.976,0 - 2.086,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BRAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Baran Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Baran tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	3	Jun '26
	Bullish Hammer	30	3	15/09/2026 19:30
	Bullish doji Star	1W	4	16/08/2026
	Harami Bullish	1W	4	16/08/2026
	Harami Cross	1W	4	16/08/2026
	Harami Bullish	1D	4	08/09/2026
	Harami Cross	1D	4	08/09/2026
	Belt Hold Bullish	30	4	15/09/2026 19:00
	Bullish Hammer	15	4	15/09/2026 19:45
	Three Black Crows	1W	5	09/08/2026
	Bullish Hammer	1H	5	15/09/2026 16:00
	Harami Cross Bearish	30	5	15/09/2026 18:30
	Harami Bullish	1M	6	Mar '26
	Harami Cross	1M	6	Mar '26
	Bullish doji Star	1D	6	04/09/2026
	Harami Cross	1D	6	04/09/2026
	Belt Hold Bullish	15	6	15/09/2026 19:15
	Engulfing Bearish	1W	7	26/07/2026
	Harami Cross Bearish	15	7	15/09/2026 18:45
	Belt Hold Bullish	15	8	15/09/2026 18:15
	Three Inside Up	1D	9	01/09/2026
	Inverted Hammer	1D	10	31/08/2026
	Doji Star Bearish	1M	11	Okt '25
	Bullish Engulfing	1M	12	Sep '25
	Abandoned Baby Bullish	1H	12	14/09/2026 18:00
	Bullish doji Star	30	12	15/09/2026 15:00
	Harami Bullish	30	12	15/09/2026 15:00
	Harami Cross	30	12	15/09/2026 15:00
	Harami Cross Bearish	15	12	15/09/2026 16:30
	Bullish doji Star	1D	13	26/08/2026
	Harami Bullish	1H	13	14/09/2026 16:00
	Harami Cross	1H	13	14/09/2026 16:00
	Belt Hold Bullish	15	13	15/09/2026 16:15
	Bullish Engulfing	15	13	15/09/2026 16:15
	Three Inside Up	1W	14	07/06/2026
	Morning Doji Star	1W	14	07/06/2026
	Bullish Engulfing	5H	14	04/09/2026 17:00
	Tri-Star Bearish	30	14	15/09/2026 14:00
	Bullish doji Star	1W	15	31/05/2026
	Harami Bullish	1W	15	31/05/2026
	Harami Cross	1W	15	31/05/2026
	Tri-Star Bullish	15	16	15/09/2026 15:15
	Bullish Engulfing	1M	17	Apr '25
	Harami Bullish	1D	17	20/08/2026
	Harami Cross	1D	17	20/08/2026
	Bullish Engulfing	1H	18	10/09/2026 19:00
	Tri-Star Bullish	15	18	15/09/2026 14:30
	Tri-Star Bearish	15	19	15/09/2026 14:00
	Harami Cross	1D	20	17/08/2026
	Downside Gap Three Methods	1D	20	17/08/2026
	Bullish doji Star	1D	20	17/08/2026
	Inverted Hammer	30	20	14/09/2026 19:00
	Bullish doji Star	1W	21	19/04/2026
	Harami Bearish	5H	21	02/09/2026 10:00
	Belt Hold Bullish	30	21	14/09/2026 18:00
	Shooting Star	1M	22	Nov '24
	Engulfing Bearish	1W	23	05/04/2026
	Bullish Hammer	1W	24	29/03/2026
	Belt Hold Bullish	15	24	14/09/2026 20:30
	Hanging Man	1M	25	Ags '24
	Engulfing Bearish	1W	25	22/03/2026
	Bullish doji Star	1D	27	06/08/2026
	Bullish Hammer	5H	27	28/08/2026 10:00
	Bullish Engulfing	1W	28	01/03/2026
	Engulfing Bearish	1D	28	05/08/2026
	Belt Hold Bullish	30	28	10/09/2026 20:00
	Three Black Crows	1W	29	22/02/2026
	Inverted Hammer	15	29	14/09/2026 19:00
	Belt Hold Bullish	15	30	14/09/2026 18:15
	Three Outside Down	1W	32	01/02/2026
	Deliberation Bearish	15	32	14/09/2026 16:00
	Three Inside Up	1M	33	Des '23
	Engulfing Bearish	1W	33	25/01/2026
	Three Black Crows	1D	33	29/07/2026
	Harami Bullish	1M	34	Nov '23
	Belt Hold Bullish	30	34	10/09/2026 16:30
	Deliberation Bearish	30	35	10/09/2026 16:00
	Inverted Hammer	5H	36	24/08/2026 11:00
	Evening Doji Star	1D	37	22/07/2026
	Doji Star Bearish	1D	38	21/07/2026
	Harami Cross	1M	39	Jun '23
	Hanging Man	1W	39	14/12/2025
	Harami Bullish	1D	39	20/07/2026
	Harami Cross	1D	39	20/07/2026
	Belt Hold Bearish	30	39	10/09/2026 14:00
	Engulfing Bearish	30	39	10/09/2026 14:00
	Dark Cloud Cover	1D	40	17/07/2026
	Harami Bullish	5H	40	19/08/2026 21:00
	Doji Star Bearish	1W	41	30/11/2025
	Harami Bearish	1W	41	30/11/2025
	Harami Cross Bearish	1W	41	30/11/2025
	Engulfing Bearish	5H	45	18/08/2026 10:00
	Deliberation Bearish	30	45	09/09/2026 19:00
	Bullish doji Star	1D	47	08/07/2026
	Hanging Man	1W	48	12/10/2025
	Belt Hold Bullish	5H	48	14/08/2026 16:00
	Hanging Man	1W	49	05/10/2025
	Bullish doji Star	1D	49	06/07/2026
	Belt Hold Bearish	5H	49	14/08/2026 11:00
	Bullish doji Star	1D	50	03/07/2026
	Harami Cross	1W	51	21/09/2025
	Three Inside Up	5H	52	13/08/2026 10:00
	Doji Star Bearish	30	52	09/09/2026 14:00
	Doji Star Bearish	1D	53	30/06/2026
	Harami Bullish	5H	53	12/08/2026 19:00
	Shooting Star	1H	54	03/09/2026 19:00
	Inverted Hammer	1H	54	03/09/2026 19:00
	Doji Star Bearish	1M	55	Feb '22
	Inverted Hammer	1H	55	03/09/2026 18:00
	Bullish Engulfing	1W	56	17/08/2025
	Belt Hold Bullish	30	56	08/09/2026 18:00
	Dragonfly Doji	15	57	09/09/2026 21:00
	Tri-Star Bearish	15	57	09/09/2026 21:00
	Belt Hold Bullish	30	58	08/09/2026 17:00
	Evening Doji Star	1D	60	19/06/2026
	Three Outside Down	1M	62	Jul '21
	Three Outside Down	1W	62	06/07/2025
	Engulfing Bearish	1M	63	Jun '21
	Engulfing Bearish	1W	63	29/06/2025
	Advance Block Bearish	1M	64	Mei '21
	Doji Star Bearish	1D	65	12/06/2026
	Doji Star Bearish	15	66	09/09/2026 18:45
	Doji Star Bearish	1M	67	Feb '21
	Shooting Star	5H	67	04/08/2026 11:00
	Deliberation Bearish	1D	68	09/06/2026
	Doji Star Bearish	1D	68	09/06/2026
	Abandoned Baby Bullish	30	68	07/09/2026 16:00
	Belt Hold Bullish	30	68	07/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BRAN

Tuliskan pendapat Anda mengenai Baran Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.583,8	-36,2	-0,47%
Dow Jones	51.950,88	-470,32	-0,90%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,348	+0,242	+0,24%

Emas	4.324,67	-27,23	-0,63%
Perak	63,755	-0,383	-0,60%
Minyak Mentah WTI	104,73	+3,34	+3,29%
Minyak Brent	108,22	+2,54	+2,40%
Gas Alam	2,924	+0,028	+0,97%
Kopi C AS	285,35	-5,15	-1,77%
Gula #11 AS	17,93	-0,23	-1,27%

EUR/USD	1,1543	-0,0007	-0,06%
GBP/USD	1,3483	-0,0018	-0,13%
USD/JPY	155,14	+0,81	+0,52%
AUD/USD	0,7129	-0,0011	-0,15%
EUR/JPY	179,08	+0,92	+0,52%
USD/IDR	17.706,7	+66,7	+0,38%
GBP/JPY	209,16	+0,82	+0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BRAN	1.976,0	-104,0	-5,00%
	BTT	0,135	+0,055	+68,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0.00%	2.75B
Bank Rakyat Persero	3.320	-2,35%	158,04M
Telkom Indonesia	2.700	+0,37%	142,43M
Antam	3.270	+2,51%	136,35M
Bank Mandiri Persero	4,340	-2.25%	128.31M
Bank Central Asia	6,400	-1.54%	95.61M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	77,87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7,400	+18.88%	894.80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13,25%	186,74M
Rig Tenders	625	-10,07%	6,28M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9,50%	1,44M