Breaking News

Tutup

Baran Group Ltd (BRAN)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.417,0 +4,0 +0,28%

13/11 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0002860133

S/N: 286013

Volume: 10.059
Bid/Ask: 1.417,0 / 1.138,0
Rentang Harian: 1.406,0 - 1.428,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BRAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Baran Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Baran tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	2	13/11/2026 16:00
	Belt Hold Bullish	30	3	13/11/2026 16:00
	Harami Cross Bearish	30	4	13/11/2026 15:30
	Bullish Engulfing	1M	5	Jun '26
	Harami Bullish	1D	5	06/11/2026
	Harami Cross	1D	5	06/11/2026
	Belt Hold Bullish	15	5	13/11/2026 16:15
	Harami Cross Bearish	15	6	13/11/2026 15:45
	Falling Three Methods	1W	7	20/09/2026
	Belt Hold Bullish	30	7	12/11/2026 21:30
	Bullish Engulfing	30	7	12/11/2026 21:30
	Harami Bullish	1M	8	Mar '26
	Harami Cross	1M	8	Mar '26
	Bullish doji Star	1D	8	03/11/2026
	Belt Hold Bullish	15	9	12/11/2026 21:30
	Bullish Engulfing	15	9	12/11/2026 21:30
	Harami Cross	1D	11	29/10/2026
	Harami Bullish	1D	11	29/10/2026
	Homing Pigeon	1H	11	11/11/2026 22:00
	Bullish doji Star	1W	12	16/08/2026
	Harami Bullish	1W	12	16/08/2026
	Harami Cross	1W	12	16/08/2026
	Hanging Man	15	12	12/11/2026 18:15
	Dragonfly Bearish	15	12	12/11/2026 18:15
	Doji Star Bearish	1M	13	Okt '25
	Three Black Crows	1W	13	09/08/2026
	Bullish Hammer	1H	13	11/11/2026 20:00
	Bullish Engulfing	1M	14	Sep '25
	Advance Block Bearish	1D	14	23/10/2026
	Engulfing Bearish	1W	15	26/07/2026
	Belt Hold Bullish	1H	15	11/11/2026 17:00
	Bullish Hammer	5H	17	04/11/2026 13:00
	Tri-Star Bearish	15	17	12/11/2026 15:00
	Doji Star Bearish	1H	18	11/11/2026 14:00
	Harami Cross	30	18	11/11/2026 21:00
	Harami Bullish	30	18	11/11/2026 21:00
	Bullish doji Star	30	18	11/11/2026 21:00
	Bullish Engulfing	1M	19	Apr '25
	Belt Hold Bullish	1H	19	10/11/2026 22:00
	Three Outside Up	1D	21	14/10/2026
	Belt Hold Bullish	30	21	11/11/2026 17:30
	Morning Doji Star	1W	22	07/06/2026
	Three Inside Up	1W	22	07/06/2026
	Bullish Engulfing	1D	22	13/10/2026
	Harami Cross	1W	23	31/05/2026
	Bullish doji Star	1W	23	31/05/2026
	Harami Bullish	1W	23	31/05/2026
	Shooting Star	1M	24	Nov '24
	Separating Lines Bullish	5H	24	30/10/2026 18:00
	Doji Star Bearish	30	25	11/11/2026 14:30
	Bullish doji Star	1D	26	07/10/2026
	Belt Hold Bullish	30	26	10/11/2026 22:00
	Belt Hold Bullish	15	26	11/11/2026 17:30
	Hanging Man	1M	27	Ags '24
	Bullish doji Star	1D	27	06/10/2026
	Belt Hold Bullish	30	27	10/11/2026 21:30
	Belt Hold Bullish	15	27	11/11/2026 16:15
	Engulfing Bearish	1D	28	05/10/2026
	Bullish Hammer	30	28	10/11/2026 21:00
	Bullish doji Star	1W	29	19/04/2026
	Harami Cross	1D	29	01/10/2026
	Belt Hold Bullish	30	29	10/11/2026 20:30
	Kicking Bearish	15	29	11/11/2026 15:30
	Engulfing Bearish	1W	31	05/04/2026
	Bullish Hammer	1W	32	29/03/2026
	Falling Three Methods	1D	32	28/09/2026
	Engulfing Bearish	1W	33	22/03/2026
	Engulfing Bearish	1D	33	24/09/2026
	Belt Hold Bearish	5H	33	26/10/2026 14:00
	Belt Hold Bullish	30	34	10/11/2026 18:00
	Belt Hold Bullish	15	34	10/11/2026 22:00
	Three Inside Up	1M	35	Des '23
	Harami Bullish	1M	36	Nov '23
	Bullish Engulfing	1W	36	01/03/2026
	Abandoned Baby Bullish	1H	36	06/11/2026 14:00
	Morning Doji Star	1H	36	06/11/2026 14:00
	Morning Star	1H	36	06/11/2026 14:00
	Belt Hold Bullish	15	36	10/11/2026 21:30
	Three Black Crows	1W	37	22/02/2026
	Bullish doji Star	1H	37	05/11/2026 22:00
	Three Outside Down	1W	40	01/02/2026
	Three Inside Up	5H	40	21/10/2026 14:00
	Harami Cross	1M	41	Jun '23
	Engulfing Bearish	1W	41	25/01/2026
	Bullish doji Star	5H	41	21/10/2026 09:00
	Harami Bullish	5H	41	21/10/2026 09:00
	Harami Cross	5H	41	21/10/2026 09:00
	Harami Bullish	1D	42	08/09/2026
	Harami Cross	1D	42	08/09/2026
	Three Inside Up	1H	42	05/11/2026 17:00
	Harami Bullish	1H	43	05/11/2026 16:00
	Bullish doji Star	1D	44	04/09/2026
	Harami Cross	1D	44	04/09/2026
	Bullish Hammer	5H	44	19/10/2026 17:00
	Belt Hold Bearish	1H	44	05/11/2026 15:00
	Engulfing Bearish	1H	44	05/11/2026 15:00
	Deliberation Bearish	1H	45	05/11/2026 14:00
	Doji Star Bearish	1H	45	05/11/2026 14:00
	Three Outside Up	1H	46	04/11/2026 22:00
	Belt Hold Bullish	15	46	10/11/2026 18:15
	Hanging Man	1W	47	14/12/2025
	Three Inside Up	1D	47	01/09/2026
	Inverted Hammer	1D	48	31/08/2026
	Doji Star Bearish	1W	49	30/11/2025
	Harami Bearish	1W	49	30/11/2025
	Harami Cross Bearish	1W	49	30/11/2025
	Bullish doji Star	1D	51	26/08/2026
	Three Inside Up	1H	51	04/11/2026 17:00
	Three Outside Down	1H	54	03/11/2026 22:00
	Harami Cross	1D	55	20/08/2026
	Harami Bullish	1D	55	20/08/2026
	Downside Gap Three Methods	5H	55	12/10/2026 20:00
	Inverted Hammer	5H	55	12/10/2026 20:00
	Belt Hold Bearish	1H	55	03/11/2026 21:00
	Engulfing Bearish	1H	55	03/11/2026 21:00
	Hanging Man	1W	56	12/10/2025
	Belt Hold Bullish	1H	56	03/11/2026 20:00
	Doji Star Bearish	1M	57	Feb '22
	Hanging Man	1W	57	05/10/2025
	Falling Three Methods	5H	57	12/10/2026 10:00
	Abandoned Baby Bullish	30	57	06/11/2026 14:30
	Morning Doji Star	30	57	06/11/2026 14:30
	Morning Star	30	57	06/11/2026 14:30
	Downside Gap Three Methods	1D	58	17/08/2026
	Bullish doji Star	1D	58	17/08/2026
	Harami Cross	1D	58	17/08/2026
	Bullish doji Star	30	58	05/11/2026 22:00
	Dragonfly Bearish	15	58	09/11/2026 20:15
	Hanging Man	15	58	09/11/2026 20:15
	Harami Cross	1W	59	21/09/2025
	Abandoned Baby Bearish	1H	61	03/11/2026 15:00
	Evening Doji Star	1H	61	03/11/2026 15:00
	Doji Star Bearish	1H	62	03/11/2026 14:00
	Doji Star Bearish	30	62	05/11/2026 20:00
	Gravestone Doji	30	62	05/11/2026 20:00
	Belt Hold Bullish	1H	63	02/11/2026 22:00
	Three Outside Down	1M	64	Jul '21
	Bullish Engulfing	1W	64	17/08/2025
	Engulfing Bearish	1M	65	Jun '21
	Bullish doji Star	1D	65	06/08/2026
	Tri-Star Bearish	15	65	09/11/2026 15:30
	Advance Block Bearish	1M	66	Mei '21
	Engulfing Bearish	1D	66	05/08/2026
	Doji Star Bearish	15	68	06/11/2026 18:30
	Doji Star Bearish	1M	69	Feb '21
	Three Black Crows	30	69	05/11/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BRAN

Tuliskan pendapat Anda mengenai Baran Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	87,29	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	273,50	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BRAN	1.417,0	+4,0	+0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7.09%	3.78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3,060	+0.99%	371.99M
Bank Central Asia	5,500	+0.46%	218.81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K