Breaking News

Tutup

Baran Group Ltd (BRAN)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.484,0 +35,0 +1,43%

14:48:38 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0002860133

S/N: 286013

Volume: 1.560
Bid/Ask: 2.451,0 / 2.467,0
Rentang Harian: 2.469,0 - 2.499,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BRAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Baran Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Baran tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jun '26
	Doji Star Bearish	5H	1	15/07/2026 21:00
	Belt Hold Bearish	30	1	16/07/2026 14:00
	Hanging Man	1H	2	15/07/2026 20:00
	Doji Star Bearish	30	2	15/07/2026 21:00
	Harami Cross Bearish	1H	3	15/07/2026 19:00
	Harami Bullish	1M	4	Mar '26
	Harami Cross	1M	4	Mar '26
	Three Inside Up	1W	5	07/06/2026
	Morning Doji Star	1W	5	07/06/2026
	Bullish doji Star	1W	6	31/05/2026
	Harami Bullish	1W	6	31/05/2026
	Harami Cross	1W	6	31/05/2026
	Bullish doji Star	1D	6	08/07/2026
	Harami Cross Bearish	30	6	15/07/2026 19:00
	Doji Star Bearish	15	6	15/07/2026 20:45
	Belt Hold Bearish	1H	7	15/07/2026 14:00
	Bullish doji Star	1D	8	06/07/2026
	Doji Star Bearish	1H	8	15/07/2026 13:00
	Tri-Star Bearish	15	8	15/07/2026 20:15
	Doji Star Bearish	1M	9	Okt '25
	Bullish doji Star	1D	9	03/07/2026
	Belt Hold Bullish	5H	9	10/07/2026 16:00
	Harami Bullish	30	9	15/07/2026 16:00
	Harami Cross	30	9	15/07/2026 16:00
	Bullish Engulfing	1M	10	Sep '25
	Bullish doji Star	1W	12	19/04/2026
	Doji Star Bearish	1D	12	30/06/2026
	Engulfing Bearish	30	13	15/07/2026 14:00
	Belt Hold Bearish	30	13	15/07/2026 14:00
	Engulfing Bearish	1W	14	05/04/2026
	Doji Star Bearish	30	14	15/07/2026 13:30
	Bullish Engulfing	1M	15	Apr '25
	Bullish Hammer	1W	15	29/03/2026
	Bullish Engulfing	5H	15	08/07/2026 14:00
	Three Inside Up	5H	15	08/07/2026 14:00
	Harami Bullish	15	15	15/07/2026 16:15
	Harami Cross	15	15	15/07/2026 16:15
	Engulfing Bearish	1W	16	22/03/2026
	Harami Bullish	5H	16	08/07/2026 09:00
	Harami Cross	5H	16	08/07/2026 09:00
	Hanging Man	30	16	14/07/2026 20:30
	Bullish Engulfing	1H	18	13/07/2026 20:00
	Bullish Engulfing	1W	19	01/03/2026
	Evening Doji Star	1D	19	19/06/2026
	Bullish doji Star	1H	19	13/07/2026 19:00
	Shooting Star	1M	20	Nov '24
	Three Black Crows	1W	20	22/02/2026
	Belt Hold Bullish	30	20	14/07/2026 18:30
	Hanging Man	1M	23	Ags '24
	Three Outside Down	1W	23	01/02/2026
	Belt Hold Bearish	15	23	15/07/2026 14:00
	Engulfing Bearish	1W	24	25/01/2026
	Doji Star Bearish	1D	24	12/06/2026
	Belt Hold Bullish	30	25	14/07/2026 15:30
	Belt Hold Bullish	1H	26	10/07/2026 16:00
	Bullish doji Star	15	26	14/07/2026 21:00
	Deliberation Bearish	1D	27	09/06/2026
	Doji Star Bearish	1D	27	09/06/2026
	Engulfing Bearish	1H	27	10/07/2026 15:00
	Belt Hold Bearish	15	28	14/07/2026 20:15
	Engulfing Bearish	15	28	14/07/2026 20:15
	Three Inside Up	5H	29	30/06/2026 11:00
	Tri-Star Bearish	15	29	14/07/2026 19:45
	Hanging Man	1W	30	14/12/2025
	Harami Bullish	5H	30	29/06/2026 20:00
	Bullish Engulfing	30	30	13/07/2026 20:30
	Belt Hold Bullish	30	30	13/07/2026 20:30
	Three Inside Up	1M	31	Des '23
	Bullish Engulfing	1D	31	03/06/2026
	Harami Bullish	1M	32	Nov '23
	Doji Star Bearish	1W	32	30/11/2025
	Harami Bearish	1W	32	30/11/2025
	Harami Cross Bearish	1W	32	30/11/2025
	Abandoned Baby Bullish	5H	32	29/06/2026 10:00
	Harami Cross	1D	33	01/06/2026
	Harami Bullish	1D	33	01/06/2026
	Bullish doji Star	1D	33	01/06/2026
	Harami Cross	5H	33	26/06/2026 17:00
	Bullish doji Star	1D	35	28/05/2026
	Bullish doji Star	5H	35	25/06/2026 21:00
	Bullish doji Star	1H	35	09/07/2026 15:00
	Bullish doji Star	1D	36	27/05/2026
	Belt Hold Bullish	30	36	13/07/2026 17:00
	Harami Cross	1M	37	Jun '23
	Inverted Hammer	1H	37	08/07/2026 21:00
	Hanging Man	1W	39	12/10/2025
	Bullish doji Star	1D	39	20/05/2026
	Harami Bullish	1D	39	20/05/2026
	Harami Cross	1D	39	20/05/2026
	Hanging Man	1W	40	05/10/2025
	Doji Star Bearish	1H	40	08/07/2026 17:00
	Harami Cross Bearish	1H	40	08/07/2026 17:00
	Belt Hold Bullish	15	41	14/07/2026 15:30
	Harami Cross	1W	42	21/09/2025
	Falling Three Methods	1D	42	15/05/2026
	Abandoned Baby Bearish	5H	42	23/06/2026 14:00
	Evening Doji Star	5H	42	23/06/2026 14:00
	Belt Hold Bearish	1D	43	14/05/2026
	Deliberation Bearish	5H	43	23/06/2026 09:00
	Doji Star Bearish	5H	43	23/06/2026 09:00
	Belt Hold Bullish	15	43	14/07/2026 15:00
	Bullish Engulfing	1D	44	13/05/2026
	Harami Bullish	1H	44	07/07/2026 21:00
	Harami Cross	1H	44	07/07/2026 21:00
	Belt Hold Bullish	15	44	14/07/2026 14:45
	Bullish doji Star	1D	45	12/05/2026
	Belt Hold Bullish	30	45	10/07/2026 16:30
	Kicking Bearish	15	45	14/07/2026 14:30
	Bullish doji Star	1D	46	11/05/2026
	Bullish Engulfing	1W	47	17/08/2025
	Homing Pigeon	1D	47	08/05/2026
	Deliberation Bearish	5H	50	18/06/2026 09:00
	Belt Hold Bullish	1H	50	07/07/2026 14:00
	Three Outside Up	5H	51	17/06/2026 18:00
	Deliberation Bearish	30	51	09/07/2026 20:30
	Belt Hold Bullish	15	51	13/07/2026 20:30
	Bullish Engulfing	5H	52	17/06/2026 13:00
	Bullish Hammer	1H	52	06/07/2026 21:00
	Doji Star Bearish	1M	53	Feb '22
	Three Outside Down	1W	53	06/07/2025
	Engulfing Bearish	1W	54	29/06/2025
	Doji Star Bearish	1H	57	06/07/2026 15:00
	Three Outside Up	1H	57	06/07/2026 15:00
	Morning Star	30	57	09/07/2026 16:00
	Abandoned Baby Bullish	30	57	09/07/2026 16:00
	Morning Doji Star	30	57	09/07/2026 16:00
	Falling Three Methods	1D	58	23/04/2026
	Bullish Engulfing	1H	58	06/07/2026 14:00
	Bullish doji Star	30	58	09/07/2026 15:00
	Belt Hold Bullish	15	59	13/07/2026 18:15
	Three Outside Down	1M	60	Jul '21
	Engulfing Bearish	1M	61	Jun '21
	Homing Pigeon	1H	61	03/07/2026 15:00
	Falling Three Methods	1H	61	03/07/2026 15:00
	Advance Block Bearish	1M	62	Mei '21
	Bullish doji Star	1D	62	15/04/2026
	Belt Hold Bearish	1H	62	03/07/2026 14:00
	Belt Hold Bullish	15	62	13/07/2026 17:00
	Deliberation Bearish	1W	63	27/04/2025
	Doji Star Bearish	1W	63	27/04/2025
	Belt Hold Bearish	1H	63	03/07/2026 13:00
	Three Black Crows	1D	64	13/04/2026
	Doji Star Bearish	1M	65	Feb '21
	Bullish doji Star	1D	65	10/04/2026
	Hanging Man	5H	65	09/06/2026 10:00
	Belt Hold Bearish	1D	66	09/04/2026
	Engulfing Bearish	1D	66	09/04/2026
	Belt Hold Bullish	1H	66	02/07/2026 18:00
	Belt Hold Bullish	1H	67	02/07/2026 17:00
	Hanging Man	1D	68	03/04/2026
	Falling Three Methods	1H	68	02/07/2026 16:00
	Deliberation Bearish	1W	69	16/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BRAN

Tuliskan pendapat Anda mengenai Baran Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.089,87	+47,90	+0,79%
IDX Kompas 100	800,70	+10,53	+1,33%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.559,5	-12,9	-0,17%
Dow Jones	52.658,64	+150,37	+0,29%
Hang Seng	25.011,50	+330,40	+1,34%
Indeks Dolar AS	100,330	+0,056	+0,06%

Emas	4.036,62	-15,18	-0,37%
Perak	57,163	-0,270	-0,47%
Minyak Mentah WTI	79,41	-0,19	-0,24%
Minyak Brent	84,43	-0,52	-0,61%
Gas Alam	2,910	-0,014	-0,48%
Kopi C AS	324,50	-1,60	-0,49%
Gula #11 AS	14,71	-0,15	-1,01%

EUR/USD	1,1464	-0,0002	-0,02%
GBP/USD	1,3522	-0,0016	-0,12%
USD/JPY	162,13	-0,05	-0,03%
AUD/USD	0,6997	-0,0005	-0,07%
EUR/JPY	185,86	-0,01	-0,01%
USD/IDR	17.988,0	-32,6	-0,18%
GBP/JPY	219,23	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	+2	+1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	144	-1	-0,69%
Semen Baturaja Persero	154	+3	+1,99%
Bumi Resources	149	+1	+0,68%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BRAN	2.484,0	+35,0	+1,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	252.00	-7.35%	2.58B
Prodia Diagnostic Line Tbk PT	434.00	+2.36%	910.79M
Chandra Asri Petro	1,935	+1.31%	203.69M
Bank Rakyat Persero	2.870	+1,41%	142,50M
Amman Mineral Internasional Tbk PT	3.900	+3,72%	92,13M
Bank Mandiri Persero	4.280	+1,90%	70,68M
Bank Central Asia	6.175	+0,82%	61,33M

Nama	Terakhir	Prb.%	Vol.
First Media	112	+31.76%	379.79M
Aesler Gr	1,235	+24.75%	444.70K
Asia Sejahtera Mina	404	+24.69%	1.11M
Prasidha Aneka Niaga	133	+22.02%	80.35M
Citatah	131	+20,18%	74,40M
Multipolar Technology	24,775	+19.98%	129.10K
Lenox Pasifik Investama Tbk PT	82	+17,14%	66,41M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14.74%	67.58M
Singaraja Putra	5,975	-9.81%	4.08M
Remala Abadi Tbk PT	2,210.00	-9.80%	7.37M
Karya Bersama	40	-9.09%	6.95M
Black Diamond Resources Tbk PT	20.00	-9.09%	37.74M
Menteng Heritage Realty	42	-8,70%	5,78M
Indal Aluminium	164	-8,38%	6,75M