Breaking News

Tutup

Banvit Bandirma Vitaminli Yem Sanayi AS (BANVT)

Istanbul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

132,900 -0,400 -0,30%

25/09 - Tutup. Mata uang dalam TRY

Jenis: Ekuitas

Pasar: Turki

ISIN: TRABANVT92A9

Volume: 45.939
Bid/Ask: 132,900 / 133,500
Rentang Harian: 131,500 - 134,500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BANVT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Banvit Bandirma Vitaminli Yem Sanayi AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Banvitas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	5H	1	25/09/2026 13:00
	Bullish Engulfing	5H	1	25/09/2026 13:00
	Three Inside Up	5H	1	25/09/2026 13:00
	Harami Bullish	5H	2	24/09/2026 22:00
	Harami Cross	5H	2	24/09/2026 22:00
	Bullish doji Star	1D	4	21/09/2026
	Three Outside Down	5H	5	23/09/2026 21:00
	Belt Hold Bullish	15	5	25/09/2026 20:45
	Engulfing Bearish	30	7	25/09/2026 18:30
	Abandoned Baby Bearish	15	7	25/09/2026 20:15
	Evening Doji Star	15	7	25/09/2026 20:15
	Bullish Engulfing	1M	8	Jan '26
	Harami Cross	1W	8	26/07/2026
	Falling Three Methods	1D	8	15/09/2026
	Doji Star Bearish	15	8	25/09/2026 20:00
	Gravestone Doji	15	8	25/09/2026 20:00
	Bullish Engulfing	15	9	25/09/2026 19:45
	Harami Bullish	1H	10	24/09/2026 22:00
	Harami Cross	1H	10	24/09/2026 22:00
	Harami Bullish	30	11	25/09/2026 16:30
	Harami Cross	30	11	25/09/2026 16:30
	Falling Three Methods	1M	12	Sep '25
	Harami Bullish	1D	13	08/09/2026
	Harami Cross	1D	13	08/09/2026
	Bullish doji Star	5H	13	21/09/2026 09:00
	Bullish doji Star	1H	13	24/09/2026 19:00
	Inverted Hammer	15	13	25/09/2026 18:45
	Downside Gap Three Methods	1M	14	Jul '25
	Three Black Crows	5H	14	18/09/2026 21:00
	Harami Bullish	1D	15	04/09/2026
	Harami Cross Bearish	15	15	25/09/2026 18:15
	Three Outside Down	1H	16	24/09/2026 16:00
	Inverted Hammer	1M	17	Apr '25
	Three Black Crows	1W	17	24/05/2026
	Engulfing Bearish	1H	17	24/09/2026 15:00
	Three Outside Down	1W	18	17/05/2026
	Harami Bullish	30	18	24/09/2026 22:00
	Harami Cross	30	18	24/09/2026 22:00
	Engulfing Bearish	1W	19	10/05/2026
	Bullish Engulfing	5H	19	17/09/2026 10:00
	Doji Star Bearish	15	19	25/09/2026 17:15
	Bullish doji Star	1M	20	Jan '25
	Harami Bullish	1M	20	Jan '25
	Harami Cross	1M	20	Jan '25
	Bullish doji Star	1H	20	23/09/2026 22:00
	Harami Bullish	1H	20	23/09/2026 22:00
	Harami Cross	1H	20	23/09/2026 22:00
	Harami Bearish	1D	21	27/08/2026
	Harami Cross	5H	22	16/09/2026 09:00
	Bullish doji Star	5H	22	16/09/2026 09:00
	Harami Bullish	5H	22	16/09/2026 09:00
	Dragonfly Doji	15	22	25/09/2026 16:30
	Engulfing Bearish	1D	23	25/08/2026
	Doji Star Bearish	1M	24	Sep '24
	Harami Bearish	1M	24	Sep '24
	Harami Cross Bearish	1M	24	Sep '24
	Harami Bullish	1H	24	23/09/2026 18:00
	Harami Cross	1H	24	23/09/2026 18:00
	Three Inside Down	15	24	25/09/2026 16:00
	Harami Bullish	5H	25	14/09/2026 22:00
	Harami Cross	5H	25	14/09/2026 22:00
	Belt Hold Bullish	30	28	24/09/2026 17:00
	Bullish Engulfing	30	28	24/09/2026 17:00
	Three Inside Up	5H	29	11/09/2026 14:00
	Doji Star Bearish	1M	30	Mar '24
	Harami Bullish	5H	30	11/09/2026 09:00
	Harami Cross	5H	30	11/09/2026 09:00
	Harami Cross	1H	30	22/09/2026 22:00
	Harami Bullish	1H	30	22/09/2026 22:00
	Bullish doji Star	1H	30	22/09/2026 22:00
	Bullish Engulfing	1D	31	13/08/2026
	Harami Cross	1D	32	12/08/2026
	Engulfing Bearish	1M	33	Des '23
	Three Black Crows	1W	33	01/02/2026
	Belt Hold Bearish	30	33	24/09/2026 14:30
	Harami Bullish	15	34	24/09/2026 22:00
	Harami Cross	15	34	24/09/2026 22:00
	Belt Hold Bearish	5H	35	09/09/2026 12:00
	Bullish doji Star	30	36	23/09/2026 22:00
	Harami Bullish	30	36	23/09/2026 22:00
	Harami Cross	30	36	23/09/2026 22:00
	Harami Bullish	1W	38	28/12/2025
	Harami Cross	1W	38	28/12/2025
	Three Outside Up	1M	39	Jun '23
	Engulfing Bearish	30	39	23/09/2026 20:30
	Bullish Engulfing	1M	40	Mei '23
	Harami Bullish	1H	40	21/09/2026 22:00
	Harami Cross	1H	40	21/09/2026 22:00
	Inverted Hammer	1W	42	30/11/2025
	Inverted Hammer	30	43	23/09/2026 18:30
	Engulfing Bearish	1M	44	Jan '23
	Harami Cross	1W	44	16/11/2025
	Shooting Star	15	44	24/09/2026 19:30
	Inverted Hammer	15	44	24/09/2026 19:30
	Homing Pigeon	15	45	24/09/2026 19:15
	Deliberation Bearish	1M	46	Nov '22
	Inverted Hammer	1M	48	Sep '22
	Harami Cross	1D	48	21/07/2026
	Bullish doji Star	1D	48	21/07/2026
	Harami Bullish	1D	48	21/07/2026
	Tri-Star Bullish	1H	48	21/09/2026 14:00
	Bullish doji Star	1H	50	18/09/2026 22:00
	Harami Bullish	1H	50	18/09/2026 22:00
	Harami Cross	1H	50	18/09/2026 22:00
	Three Black Crows	15	50	24/09/2026 18:00
	Falling Three Methods	15	51	24/09/2026 17:45
	Bullish doji Star	1D	52	14/07/2026
	Bullish Engulfing	1W	53	14/09/2025
	Bullish doji Star	5H	53	01/09/2026 09:00
	Harami Bullish	5H	53	01/09/2026 09:00
	Harami Cross	5H	53	01/09/2026 09:00
	Harami Bullish	1D	54	10/07/2026
	Bullish doji Star	30	54	22/09/2026 22:00
	Harami Bullish	30	54	22/09/2026 22:00
	Harami Cross	30	54	22/09/2026 22:00
	Belt Hold Bullish	15	54	24/09/2026 17:00
	Falling Three Methods	1W	55	31/08/2025
	Three Inside Up	1W	56	24/08/2025
	Harami Bullish	1W	57	17/08/2025
	Harami Bullish	5H	58	28/08/2026 10:00
	Falling Three Methods	30	59	22/09/2026 19:30
	Belt Hold Bullish	15	59	24/09/2026 15:45
	Bullish Engulfing	15	59	24/09/2026 15:45
	Advance Block Bearish	1M	60	Sep '21
	Doji Star Bearish	1M	60	Sep '21
	Doji Star Bearish	1W	60	27/07/2025
	Doji Star Bearish	1H	60	17/09/2026 22:00
	Three Outside Up	1M	61	Ags '21
	Harami Cross Bearish	5H	61	27/08/2026 09:00
	Bullish Engulfing	30	61	22/09/2026 18:30
	Doji Star Bearish	1W	62	13/07/2025
	Three Outside Up	5H	62	26/08/2026 18:00
	Three Black Crows	30	62	22/09/2026 18:00
	Three Black Crows	15	62	24/09/2026 15:00
	Morning Doji Star	5H	63	26/08/2026 13:00
	Morning Star	5H	63	26/08/2026 13:00
	Belt Hold Bullish	5H	63	26/08/2026 13:00
	Bullish Engulfing	5H	63	26/08/2026 13:00
	Abandoned Baby Bullish	5H	63	26/08/2026 13:00
	Downside Gap Three Methods	1W	64	29/06/2025
	Bullish doji Star	5H	64	25/08/2026 22:00
	Downside Gap Three Methods	1H	64	17/09/2026 18:00
	Belt Hold Bearish	15	64	24/09/2026 14:30
	Three Outside Down	5H	65	25/08/2026 17:00
	Harami Cross Bearish	1M	66	Mar '21
	Engulfing Bearish	5H	66	25/08/2026 12:00
	Bullish Hammer	15	66	24/09/2026 14:00
	Doji Star Bearish	1M	68	Jan '21
	Harami Bullish	1W	68	01/06/2025
	Belt Hold Bullish	1H	68	17/09/2026 14:00
	Bullish Engulfing	1H	68	17/09/2026 14:00
	Bullish doji Star	15	68	23/09/2026 22:00
	Harami Bullish	15	68	23/09/2026 22:00
	Harami Cross	15	68	23/09/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BANVT

Tuliskan pendapat Anda mengenai Banvit Bandirma Vitaminli Yem Sanayi AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BANVT	132,900	-0,400	-0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M