Breaking News

Tutup

Banvit Bandirma Vitaminli Yem Sanayi AS (BANVT)

Istanbul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

155,200 -0,900 -0,58%

22:08:00 - Tutup. Mata uang dalam TRY

Jenis: Ekuitas

Pasar: Turki

ISIN: TRABANVT92A9

Volume: 104.784
Bid/Ask: 155,200 / 156,100
Rentang Harian: 155,000 - 160,400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BANVT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Banvit Bandirma Vitaminli Yem Sanayi AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Banvitas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Harami Cross	1D	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Inverted Hammer	5H	1	27/07/2026 13:00
	Harami Bearish	1H	2	27/07/2026 20:00
	Engulfing Bearish	15	2	27/07/2026 21:30
	Belt Hold Bullish	1H	3	27/07/2026 19:00
	Bullish Engulfing	1H	3	27/07/2026 19:00
	Shooting Star	15	3	27/07/2026 21:15
	Inverted Hammer	15	3	27/07/2026 21:15
	Bullish doji Star	1D	4	21/07/2026
	Harami Bullish	1D	4	21/07/2026
	Harami Cross	1D	4	21/07/2026
	Belt Hold Bullish	5H	4	24/07/2026 10:00
	Bullish Engulfing	1M	6	Jan '26
	Homing Pigeon	1H	6	27/07/2026 16:00
	Abandoned Baby Bullish	30	6	27/07/2026 19:00
	Belt Hold Bullish	30	6	27/07/2026 19:00
	Bullish Engulfing	30	6	27/07/2026 19:00
	Morning Doji Star	30	6	27/07/2026 19:00
	Morning Star	30	6	27/07/2026 19:00
	Bullish doji Star	30	7	27/07/2026 18:30
	Bullish doji Star	1D	8	14/07/2026
	Three Black Crows	1W	9	24/05/2026
	Falling Three Methods	30	9	27/07/2026 17:30
	Falling Three Methods	1M	10	Sep '25
	Three Outside Down	1W	10	17/05/2026
	Harami Bullish	1D	10	10/07/2026
	Tri-Star Bullish	5H	10	21/07/2026 22:00
	Engulfing Bearish	1W	11	10/05/2026
	Harami Bullish	30	11	27/07/2026 16:30
	Harami Cross	30	11	27/07/2026 16:30
	Downside Gap Three Methods	1M	12	Jul '25
	Bullish doji Star	5H	12	21/07/2026 12:00
	Homing Pigeon	30	12	27/07/2026 16:00
	Belt Hold Bullish	15	12	27/07/2026 19:00
	Bullish Engulfing	15	12	27/07/2026 19:00
	Inverted Hammer	1M	15	Apr '25
	Engulfing Bearish	30	15	27/07/2026 14:30
	Bullish doji Star	5H	16	17/07/2026 18:00
	Harami Bullish	5H	16	17/07/2026 18:00
	Harami Cross	5H	16	17/07/2026 18:00
	Inverted Hammer	15	17	27/07/2026 17:45
	Harami Cross	1M	18	Jan '25
	Bullish doji Star	1M	18	Jan '25
	Harami Bullish	1M	18	Jan '25
	Bullish Engulfing	1H	18	24/07/2026 14:00
	Belt Hold Bullish	1H	18	24/07/2026 14:00
	Engulfing Bearish	15	18	27/07/2026 17:30
	On Neck Bearish	15	19	27/07/2026 17:15
	Bullish doji Star	15	19	27/07/2026 17:15
	Harami Bullish	15	19	27/07/2026 17:15
	Harami Cross	15	19	27/07/2026 17:15
	Bullish doji Star	1H	20	23/07/2026 22:00
	Harami Cross Bearish	1M	22	Sep '24
	Doji Star Bearish	1M	22	Sep '24
	Harami Bearish	1M	22	Sep '24
	Bullish doji Star	5H	24	13/07/2026 19:00
	Three Black Crows	1W	25	01/02/2026
	On Neck Bearish	30	25	24/07/2026 18:30
	Bullish doji Star	15	26	27/07/2026 15:30
	Harami Bullish	15	26	27/07/2026 15:30
	Harami Cross	15	26	27/07/2026 15:30
	Doji Star Bearish	1M	28	Mar '24
	Bullish Engulfing	5H	29	10/07/2026 11:00
	Harami Bullish	1W	30	28/12/2025
	Harami Cross	1W	30	28/12/2025
	Engulfing Bearish	1M	31	Des '23
	Belt Hold Bullish	5H	32	09/07/2026 10:00
	Inverted Hammer	5H	32	09/07/2026 10:00
	Bullish Hammer	30	32	24/07/2026 15:00
	Shooting Star	15	32	27/07/2026 14:00
	Inverted Hammer	1W	34	30/11/2025
	Bullish Engulfing	30	34	24/07/2026 14:00
	Belt Hold Bullish	30	34	24/07/2026 14:00
	Bullish Engulfing	1D	35	05/06/2026
	Morning Doji Star	1D	35	05/06/2026
	Doji Star Bearish	5H	35	08/07/2026 09:00
	Harami Cross	1W	36	16/11/2025
	Bullish doji Star	1H	36	22/07/2026 16:00
	Bullish doji Star	30	36	23/07/2026 22:00
	Three Outside Up	1M	37	Jun '23
	Engulfing Bearish	1D	37	03/06/2026
	Engulfing Bearish	1H	37	22/07/2026 15:00
	Three Outside Up	15	37	24/07/2026 21:15
	Bullish Engulfing	1M	38	Mei '23
	Belt Hold Bullish	15	38	24/07/2026 21:00
	Bullish Engulfing	15	38	24/07/2026 21:00
	Bullish doji Star	30	39	23/07/2026 20:30
	Harami Bullish	30	39	23/07/2026 20:30
	Harami Cross	30	39	23/07/2026 20:30
	Doji Star Bearish	1H	40	21/07/2026 22:00
	Three Outside Up	1H	40	21/07/2026 22:00
	Downside Gap Three Methods	15	41	24/07/2026 20:15
	Engulfing Bearish	1M	42	Jan '23
	Deliberation Bearish	1M	44	Nov '22
	Falling Three Methods	15	44	24/07/2026 19:30
	Bullish Engulfing	1W	45	14/09/2025
	Bullish doji Star	1H	45	21/07/2026 17:00
	Harami Bullish	1H	45	21/07/2026 17:00
	Harami Cross	1H	45	21/07/2026 17:00
	Harami Cross Bearish	15	45	24/07/2026 19:15
	Inverted Hammer	1M	46	Sep '22
	Harami Cross Bearish	5H	46	01/07/2026 22:00
	Bullish Engulfing	15	46	24/07/2026 19:00
	Morning Doji Star	15	46	24/07/2026 19:00
	Morning Star	15	46	24/07/2026 19:00
	Three Inside Up	15	46	24/07/2026 19:00
	Falling Three Methods	1W	47	31/08/2025
	Bullish doji Star	1H	47	21/07/2026 15:00
	Belt Hold Bullish	30	47	23/07/2026 16:30
	Harami Cross	15	47	24/07/2026 18:45
	Harami Bullish	15	47	24/07/2026 18:45
	Bullish doji Star	15	47	24/07/2026 18:45
	Three Inside Up	1W	48	24/08/2025
	Stick Sandwich	15	48	24/07/2026 18:30
	Harami Bullish	1W	49	17/08/2025
	Abandoned Baby Bearish	1D	49	12/05/2026
	Engulfing Bearish	1D	49	12/05/2026
	Evening Doji Star	1D	49	12/05/2026
	Belt Hold Bullish	15	49	24/07/2026 18:15
	Doji Star Bearish	1D	50	11/05/2026
	Bullish doji Star	1H	50	20/07/2026 22:00
	Doji Star Bearish	1W	52	27/07/2025
	Bullish Engulfing	5H	52	29/06/2026 20:00
	Doji Star Bearish	1W	54	13/07/2025
	Three Inside Up	15	54	24/07/2026 17:00
	Bullish doji Star	15	55	24/07/2026 16:45
	Harami Bullish	15	55	24/07/2026 16:45
	Harami Cross	15	55	24/07/2026 16:45
	Downside Gap Three Methods	1W	56	29/06/2025
	Doji Star Bearish	5H	57	26/06/2026 12:00
	Harami Bullish	1H	57	20/07/2026 15:00
	Harami Cross	1H	57	20/07/2026 15:00
	Three Inside Up	30	57	22/07/2026 20:30
	Advance Block Bearish	1M	58	Sep '21
	Doji Star Bearish	1M	58	Sep '21
	Three Outside Up	5H	58	25/06/2026 21:00
	Harami Bullish	15	58	24/07/2026 16:00
	Harami Cross	15	58	24/07/2026 16:00
	Three Outside Up	1M	59	Ags '21
	Inverted Hammer	1D	59	27/04/2026
	Harami Bullish	1W	60	01/06/2025
	Three Inside Up	15	61	24/07/2026 15:15
	Bullish Engulfing	15	61	24/07/2026 15:15
	Morning Doji Star	15	61	24/07/2026 15:15
	Bullish doji Star	15	62	24/07/2026 15:00
	Harami Bullish	15	62	24/07/2026 15:00
	Harami Cross	15	62	24/07/2026 15:00
	Engulfing Bearish	15	63	24/07/2026 14:45
	Upside Gap Three Methods	15	63	24/07/2026 14:45
	Harami Cross Bearish	1M	64	Mar '21
	Harami Bullish	30	64	22/07/2026 17:00
	Harami Cross	30	64	22/07/2026 17:00
	Engulfing Bearish	1D	65	16/04/2026
	Three Inside Up	5H	65	23/06/2026 14:00
	Engulfing Bearish	30	65	22/07/2026 16:30
	Three Outside Up	15	65	24/07/2026 14:15
	Doji Star Bearish	1M	66	Jan '21
	Harami Bullish	5H	66	23/06/2026 09:00
	Harami Cross	5H	66	23/06/2026 09:00
	Belt Hold Bullish	15	66	24/07/2026 14:00
	Bullish Engulfing	15	66	24/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BANVT

Tuliskan pendapat Anda mengenai Banvit Bandirma Vitaminli Yem Sanayi AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.185,78	-10,65	-0,17%
IDX Kompas 100	806,84	-4,25	-0,52%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.388,7	-23,3	-0,31%
Dow Jones	52.023,90	+76,65	+0,15%
Hang Seng	25.207,18	+243,95	+0,98%
Indeks Dolar AS	101,350	+0,048	+0,05%

Emas	4.076,65	+5,85	+0,14%
Perak	58,725	-0,181	-0,31%
Minyak Mentah WTI	82,58	-6,73	-7,54%
Minyak Brent	85,90	-5,78	-6,30%
Gas Alam	2,785	-0,103	-3,57%
Kopi C AS	324,65	+10,85	+3,46%
Gula #11 AS	14,56	-0,21	-1,42%

EUR/USD	1,1372	+0,0004	+0,04%
GBP/USD	1,3289	-0,0035	-0,26%
USD/JPY	163,71	-0,14	-0,09%
AUD/USD	0,6990	+0,0009	+0,13%
EUR/JPY	186,18	-0,09	-0,05%
USD/IDR	18.065,0	+157,0	+0,88%
GBP/JPY	217,55	-0,76	-0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	-2	-1,08%
PT BUMA Internasional Grup Tbk	218	-6	-2,68%
Bank Rakyat	146	-1	-0,68%
Semen Baturaja Persero	160	+2	+1,27%
Bumi Resources	170	-1	-0,58%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BANVT	155,200	-0,900	-0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	170	-0,58%	3,27B
Darma Henwa	442	0,00%	818,28M
Chandra Asri Petro	2.090	-0,48%	280,59M
Bank Mandiri Persero	4.160	+0,73%	233,52M
Bank Rakyat Persero	2.950	-0,34%	201,36M
Bank Central Asia	6.300	+0,40%	125,14M
Amman Mineral Internasional Tbk PT	4.030	-0,25%	83,36M

Nama	Terakhir	Prb.%	Vol.
Digital Mediatama Maxima	216	+35,00%	10,61M
Saranacentral Bajatama	222	+34,55%	57,29M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Mega Perintis	630	+24,75%	1,13M
Lancartama Sejati	254	+24,51%	40,25M
M Cash Integrasi PT	266	+24,30%	20,82M
Era Media Sejahtera Tbk PT	212,00	+21,84%	290,04M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	376,00	-14,55%	13,77M
Arkora Hydro Tbk PtT	5.125,00	-10,09%	2,61M
Multipolar Technology	1.605	-9,83%	12,12M
Indonesia Prima	1.020	-9,73%	27,60K
Indo Oil Perkasa PT	226	-9,60%	25,56M
Minahasa Membangun Hebat Tbk PT	234,00	-9,30%	3,01M
Bekasi Asri Pemula	171	-8,56%	26,53M