Breaking News

Tutup

Banka BioLoo Ltd (BAKN)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

78,00 -0,95 -1,20%

13/11 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE862Y01015

S/N: BANKA

Volume: 1.146
Bid/Ask: 78,39 / 82,05
Rentang Harian: 75,01 - 82,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BAKN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Banka BioLoo Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Banka BioLoo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Evening Star	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	13/11/2026 07:00
	Three Black Crows	1M	2	Sep '26
	Falling Three Methods	1W	2	25/10/2026
	Inverted Hammer	5H	2	12/11/2026 16:00
	Engulfing Bearish	1M	4	Jul '26
	Deliberation Bearish	1D	4	08/11/2026
	Doji Star Bearish	1D	4	08/11/2026
	Hanging Man	1D	4	08/11/2026
	Dragonfly Bearish	1D	4	08/11/2026
	Bullish doji Star	1H	4	13/11/2026 10:00
	Tri-Star Bullish	30	4	13/11/2026 11:30
	Doji Star Bearish	15	4	13/11/2026 14:30
	Harami Bullish	5H	5	11/11/2026 15:00
	Harami Cross	5H	5	11/11/2026 15:00
	Inverted Hammer	1H	5	12/11/2026 16:00
	Harami Cross	1D	6	05/11/2026
	Bullish doji Star	30	6	12/11/2026 16:30
	Harami Bullish	30	6	12/11/2026 16:30
	Harami Cross	30	6	12/11/2026 16:30
	Tri-Star Bullish	15	6	13/11/2026 11:30
	Belt Hold Bearish	5H	8	09/11/2026 08:00
	Engulfing Bearish	5H	8	09/11/2026 08:00
	Thrusting Bearish	1H	8	12/11/2026 13:00
	Bullish Hammer	1H	8	12/11/2026 13:00
	Falling Three Methods	30	8	12/11/2026 15:30
	Hanging Man	5H	9	08/11/2026 12:00
	Dragonfly Bearish	5H	9	08/11/2026 12:00
	Three Outside Up	30	9	12/11/2026 14:30
	Doji Star Bearish	5H	10	06/11/2026 15:00
	Tri-Star Bearish	1H	10	12/11/2026 11:00
	Bullish Engulfing	30	10	12/11/2026 13:30
	Abandoned Baby Bullish	30	10	12/11/2026 13:30
	Inverted Hammer	15	10	12/11/2026 16:15
	Bullish doji Star	30	11	12/11/2026 13:00
	Belt Hold Bearish	15	11	12/11/2026 15:45
	Engulfing Bearish	15	11	12/11/2026 15:45
	Harami Bearish	5H	12	05/11/2026 14:00
	Harami Cross Bearish	5H	12	05/11/2026 14:00
	Harami Bullish	1M	13	Okt '25
	Harami Cross	1M	13	Okt '25
	Homing Pigeon	1D	13	27/10/2026
	Bullish doji Star	1H	14	11/11/2026 14:00
	Tri-Star Bearish	30	14	12/11/2026 11:00
	Dragonfly Doji	15	14	12/11/2026 13:30
	Inverted Hammer	1W	15	26/07/2026
	Bullish doji Star	15	15	12/11/2026 13:15
	Tri-Star Bullish	15	17	12/11/2026 11:30
	Doji Star Bearish	5H	18	02/11/2026 16:00
	Harami Cross Bearish	1H	18	11/11/2026 10:00
	Tri-Star Bearish	15	18	12/11/2026 11:00
	Three Inside Up	1W	19	28/06/2026
	Bullish Engulfing	1D	20	15/10/2026
	Bullish doji Star	1M	21	Feb '25
	Bullish Engulfing	5H	21	30/10/2026 08:00
	Harami Bearish	1W	22	07/06/2026
	Harami Cross Bearish	1W	22	07/06/2026
	Three Inside Up	1H	22	09/11/2026 13:00
	Belt Hold Bullish	30	22	11/11/2026 13:30
	Bullish doji Star	30	22	11/11/2026 13:30
	Harami Bullish	5H	23	29/10/2026 07:00
	Harami Cross	5H	23	29/10/2026 07:00
	Harami Cross	1H	23	09/11/2026 12:00
	Harami Bullish	1H	23	09/11/2026 12:00
	Belt Hold Bearish	1H	25	09/11/2026 10:00
	Engulfing Bearish	1M	26	Sep '24
	Harami Bullish	5H	26	28/10/2026 06:00
	Harami Cross	5H	26	28/10/2026 06:00
	Hanging Man	1H	27	08/11/2026 15:00
	Dragonfly Bearish	1H	27	08/11/2026 15:00
	Tri-Star Bullish	15	27	11/11/2026 14:30
	Abandoned Baby Bullish	1M	28	Jul '24
	Three Inside Up	1M	28	Jul '24
	Harami Cross	1D	28	05/10/2026
	Dragonfly Doji	1M	29	Jun '24
	Harami Bullish	1M	29	Jun '24
	Harami Cross	1M	29	Jun '24
	Abandoned Baby Bearish	1W	29	19/04/2026
	Engulfing Bearish	1W	29	19/04/2026
	Evening Doji Star	1W	29	19/04/2026
	Homing Pigeon	5H	29	26/10/2026 14:00
	Harami Bearish	30	29	09/11/2026 16:30
	Harami Cross Bearish	30	29	09/11/2026 16:30
	Harami Cross Bearish	15	29	11/11/2026 13:45
	Doji Star Bearish	1W	30	12/04/2026
	Gravestone Doji	1W	30	12/04/2026
	Inverted Hammer	1D	30	30/09/2026
	Belt Hold Bearish	5H	30	26/10/2026 09:00
	Engulfing Bearish	5H	30	26/10/2026 09:00
	Tri-Star Bullish	5H	31	23/10/2026 16:00
	Dark Cloud Cover	1M	33	Feb '24
	Doji Star Bearish	1H	33	06/11/2026 11:00
	Harami Bullish	30	33	09/11/2026 14:30
	Harami Bullish	1D	35	23/09/2026
	Harami Cross	1D	35	23/09/2026
	Three Inside Up	30	35	09/11/2026 13:30
	Harami Bullish	30	36	09/11/2026 12:30
	Harami Cross	30	36	09/11/2026 12:30
	Bullish Engulfing	15	36	11/11/2026 11:45
	Engulfing Bearish	1M	37	Okt '23
	Upside Gap Three Methods	1M	37	Okt '23
	Belt Hold Bullish	5H	37	21/10/2026 09:00
	Three Outside Up	1M	38	Sep '23
	Shooting Star	1M	38	Sep '23
	Bullish Engulfing	1D	38	18/09/2026
	Belt Hold Bullish	15	38	11/11/2026 11:15
	Bullish Engulfing	1M	39	Ags '23
	Inverted Hammer	1M	39	Ags '23
	Doji Star Bearish	1H	39	05/11/2026 12:00
	Three Outside Up	1H	39	05/11/2026 12:00
	Belt Hold Bearish	30	39	09/11/2026 10:30
	Belt Hold Bullish	15	39	11/11/2026 11:00
	Bullish Engulfing	15	39	11/11/2026 11:00
	Bullish Engulfing	1H	40	05/11/2026 11:00
	Bullish Hammer	1W	42	18/01/2026
	Hanging Man	30	42	08/11/2026 15:30
	Dragonfly Bearish	30	42	08/11/2026 15:30
	Harami Cross	1W	43	11/01/2026
	Deliberation Bearish	15	43	09/11/2026 16:15
	Doji Star Bearish	15	43	09/11/2026 16:15
	Engulfing Bearish	1M	45	Feb '23
	Engulfing Bearish	1D	45	08/09/2026
	Three Inside Up	1D	46	07/09/2026
	Harami Cross	1D	47	04/09/2026
	Harami Bullish	1D	47	04/09/2026
	Belt Hold Bearish	1D	48	03/09/2026
	Engulfing Bearish	1H	48	04/11/2026 10:00
	Harami Bullish	5H	49	12/10/2026 15:00
	Harami Cross	5H	49	12/10/2026 15:00
	Belt Hold Bullish	15	49	09/11/2026 14:15
	Kicking Bearish	15	50	09/11/2026 14:00
	Inverted Hammer	1M	51	Ags '22
	Doji Star Bearish	30	51	06/11/2026 11:00
	Bullish Engulfing	1W	53	02/11/2025
	Engulfing Bearish	5H	53	08/10/2026 16:00
	Bullish Hammer	5H	53	08/10/2026 16:00
	Three Outside Down	30	53	05/11/2026 16:30
	Belt Hold Bearish	1D	54	26/08/2026
	Engulfing Bearish	1M	57	Feb '22
	Evening Doji Star	1M	57	Feb '22
	Bullish Engulfing	1H	59	02/11/2026 11:00
	Belt Hold Bearish	15	59	09/11/2026 10:45
	Bullish Engulfing	1D	60	18/08/2026
	Bullish Hammer	1H	60	30/10/2026 16:00
	Engulfing Bearish	1M	61	Okt '21
	Bullish Engulfing	1W	61	07/09/2025
	Morning Doji Star	1M	62	Sep '21
	Falling Three Methods	1H	62	30/10/2026 14:00
	Engulfing Bearish	30	62	05/11/2026 12:00
	Belt Hold Bearish	1D	63	13/08/2026
	Dark Cloud Cover	1D	63	13/08/2026
	Bullish doji Star	5H	63	01/10/2026 09:00
	Doji Star Bearish	15	63	08/11/2026 16:00
	Bullish Engulfing	1D	64	12/08/2026
	Inverted Hammer	5H	64	30/09/2026 13:00
	Belt Hold Bullish	1H	64	30/10/2026 12:00
	Bullish Engulfing	1H	64	30/10/2026 12:00
	On Neck Bearish	5H	65	30/09/2026 08:00
	Bullish doji Star	5H	65	30/09/2026 08:00
	Dragonfly Doji	5H	65	30/09/2026 08:00
	Three Inside Up	1M	66	Mei '21
	Harami Bullish	1M	67	Apr '21
	Harami Cross	1M	67	Apr '21
	Engulfing Bearish	1M	68	Mar '21
	Upside Gap Three Methods	1M	68	Mar '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BAKN

Tuliskan pendapat Anda mengenai Banka BioLoo Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.977,13	+62,31	+3,25%
US 500	7.535,1	-57,8	-0,76%
Dow Jones	52.217,32	-79,77	-0,15%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,318	+0,224	+0,22%

Emas	3.887,60	+2,30	+0,06%
Perak	49,045	-1,020	-2,04%
Minyak Mentah WTI	88,66	-0,08	-0,09%
Minyak Brent	95,83	+0,01	+0,01%
Gas Alam	3,241	-0,099	-2,96%
Kopi C AS	279,70	-0,50	-0,18%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1028	-0,0027	-0,24%
GBP/USD	1,3207	-0,0029	-0,22%
USD/JPY	159,92	+0,08	+0,05%
AUD/USD	0,6776	-0,0033	-0,48%
EUR/JPY	176,36	-0,34	-0,19%
USD/IDR	18.244,4	+24,4	+0,13%
GBP/JPY	211,22	-0,31	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BAKN	78,00	-0,95	-1,20%
464500	1.499	-28	-1,83%
DJ US	1.828,30	-13,73	-0,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K