Breaking News

Tutup

Banka BioLoo Ltd (BAKN)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

68,51 -1,49 -2,13%

01/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE862Y01015

S/N: BANKA

Volume: 19.107
Bid/Ask: 67,91 / 68,51
Rentang Harian: 67,75 - 70,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BAKN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Banka BioLoo Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Banka BioLoo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
Pola Selesai
	Inverted Hammer	1D	1	30/09/2026
	Bullish doji Star	5H	1	01/10/2026 09:00
	Inverted Hammer	5H	2	30/09/2026 13:00
	Engulfing Bearish	1M	3	Jul '26
	On Neck Bearish	5H	3	30/09/2026 08:00
	Bullish doji Star	5H	3	30/09/2026 08:00
	Dragonfly Doji	5H	3	30/09/2026 08:00
	Belt Hold Bullish	1H	4	01/10/2026 12:00
	Harami Bullish	1D	6	23/09/2026
	Harami Cross	1D	6	23/09/2026
	Harami Cross Bearish	30	6	01/10/2026 12:30
	Bullish Engulfing	30	7	01/10/2026 12:00
	Abandoned Baby Bullish	30	7	01/10/2026 12:00
	Belt Hold Bullish	30	7	01/10/2026 12:00
	Harami Cross Bearish	15	8	01/10/2026 12:45
	Inverted Hammer	1W	9	26/07/2026
	Bullish Engulfing	1D	9	18/09/2026
	Shooting Star	1H	9	30/09/2026 13:00
	Belt Hold Bullish	15	9	01/10/2026 12:00
	Bullish Engulfing	15	9	01/10/2026 12:00
	Belt Hold Bullish	1H	11	30/09/2026 11:00
	Bullish doji Star	15	11	01/10/2026 11:30
	Harami Bullish	1M	12	Okt '25
	Harami Cross	1M	12	Okt '25
	Three Inside Up	1W	13	28/06/2026
	Harami Bullish	5H	13	22/09/2026 15:00
	Inverted Hammer	5H	13	22/09/2026 15:00
	Bullish doji Star	1H	13	29/09/2026 16:00
	Harami Bullish	30	13	30/09/2026 14:00
	Harami Cross	30	13	30/09/2026 14:00
	Homing Pigeon	1H	14	29/09/2026 15:00
	Harami Bearish	1W	16	07/06/2026
	Harami Cross Bearish	1W	16	07/06/2026
	Engulfing Bearish	1D	16	08/09/2026
	Harami Bullish	15	16	30/09/2026 14:00
	Harami Cross	15	16	30/09/2026 14:00
	Three Inside Up	1D	17	07/09/2026
	Bullish Engulfing	1H	17	29/09/2026 12:00
	Harami Bullish	1D	18	04/09/2026
	Harami Cross	1D	18	04/09/2026
	Belt Hold Bearish	1D	19	03/09/2026
	Bullish doji Star	1M	20	Feb '25
	Tri-Star Bullish	15	20	30/09/2026 11:30
	Belt Hold Bullish	5H	21	16/09/2026 14:00
	Belt Hold Bullish	1H	22	28/09/2026 12:00
	Tri-Star Bullish	15	22	30/09/2026 10:45
	Abandoned Baby Bearish	1W	23	19/04/2026
	Engulfing Bearish	1W	23	19/04/2026
	Evening Doji Star	1W	23	19/04/2026
	Falling Three Methods	5H	23	15/09/2026 13:00
	Harami Bullish	30	23	29/09/2026 15:00
	Harami Cross	30	23	29/09/2026 15:00
	Belt Hold Bullish	15	23	29/09/2026 16:45
	Doji Star Bearish	1W	24	12/04/2026
	Gravestone Doji	1W	24	12/04/2026
	Belt Hold Bearish	5H	24	15/09/2026 08:00
	Dark Cloud Cover	5H	24	15/09/2026 08:00
	Abandoned Baby Bullish	1H	24	25/09/2026 16:00
	Engulfing Bearish	1M	25	Sep '24
	Belt Hold Bearish	1D	25	26/08/2026
	Harami Bullish	30	25	29/09/2026 13:30
	Harami Cross	30	25	29/09/2026 13:30
	Abandoned Baby Bullish	1M	27	Jul '24
	Three Inside Up	1M	27	Jul '24
	Belt Hold Bullish	30	27	29/09/2026 12:30
	Bullish Engulfing	30	27	29/09/2026 12:30
	Tri-Star Bullish	15	27	29/09/2026 15:15
	Harami Cross	1M	28	Jun '24
	Harami Bullish	1M	28	Jun '24
	Dragonfly Doji	1M	28	Jun '24
	Bullish Hammer	1H	28	25/09/2026 12:00
	Belt Hold Bullish	5H	30	09/09/2026 07:00
	Bullish Engulfing	5H	30	09/09/2026 07:00
	Harami Bearish	30	30	28/09/2026 16:30
	Harami Bullish	15	30	29/09/2026 13:30
	Harami Cross	15	30	29/09/2026 13:30
	Bullish Engulfing	1D	31	18/08/2026
	Three Outside Down	5H	31	08/09/2026 16:00
	Dark Cloud Cover	1M	32	Feb '24
	Belt Hold Bullish	15	32	29/09/2026 12:45
	Bullish Engulfing	15	32	29/09/2026 12:45
	Tri-Star Bullish	15	33	29/09/2026 12:15
	Belt Hold Bearish	1D	34	13/08/2026
	Dark Cloud Cover	1D	34	13/08/2026
	Belt Hold Bearish	5H	34	07/09/2026 10:00
	Bullish Engulfing	1D	35	12/08/2026
	Engulfing Bearish	1M	36	Okt '23
	Upside Gap Three Methods	1M	36	Okt '23
	Bullish Hammer	1W	36	18/01/2026
	Belt Hold Bullish	30	36	28/09/2026 12:00
	Harami Cross Bearish	15	36	28/09/2026 16:30
	Shooting Star	1M	37	Sep '23
	Three Outside Up	1M	37	Sep '23
	Harami Cross	1W	37	11/01/2026
	Belt Hold Bullish	30	37	28/09/2026 11:30
	Three Inside Up	15	37	28/09/2026 16:15
	Bullish Engulfing	1M	38	Ags '23
	Inverted Hammer	1M	38	Ags '23
	Harami Bullish	1H	38	22/09/2026 15:00
	Harami Cross	1H	38	22/09/2026 15:00
	Bullish Engulfing	30	38	28/09/2026 11:00
	Harami Cross	15	38	28/09/2026 16:00
	Harami Bullish	15	38	28/09/2026 16:00
	Dark Cloud Cover	30	39	25/09/2026 16:30
	Belt Hold Bullish	30	40	25/09/2026 16:00
	Belt Hold Bearish	15	40	28/09/2026 13:45
	Bullish Engulfing	1D	41	04/08/2026
	Tri-Star Bullish	30	41	25/09/2026 15:30
	Kicking Bearish	15	41	28/09/2026 13:30
	Bullish Hammer	1H	42	22/09/2026 11:00
	Homing Pigeon	1D	43	31/07/2026
	Engulfing Bearish	1M	44	Feb '23
	Three Inside Down	1D	45	29/07/2026
	Belt Hold Bullish	5H	45	31/08/2026 08:00
	Belt Hold Bullish	1H	45	21/09/2026 15:00
	Tri-Star Bullish	15	45	28/09/2026 12:15
	Bullish Engulfing	1W	47	02/11/2025
	Three Outside Up	1D	47	27/07/2026
	Harami Cross Bearish	1H	47	21/09/2026 10:00
	Bullish Engulfing	1D	48	24/07/2026
	Belt Hold Bullish	15	48	28/09/2026 11:30
	Bullish Hammer	1D	49	23/07/2026
	Three Inside Up	15	49	28/09/2026 11:15
	Inverted Hammer	1M	50	Ags '22
	Bullish doji Star	15	50	28/09/2026 11:00
	Harami Bullish	15	50	28/09/2026 11:00
	Harami Cross	15	50	28/09/2026 11:00
	Belt Hold Bearish	5H	51	26/08/2026 08:00
	Harami Bullish	1H	51	18/09/2026 12:00
	Harami Cross	15	51	25/09/2026 16:45
	Belt Hold Bearish	15	52	25/09/2026 16:30
	Engulfing Bearish	15	52	25/09/2026 16:30
	Hanging Man	5H	53	25/08/2026 07:00
	Dragonfly Bearish	5H	53	25/08/2026 07:00
	Evening Star	5H	53	25/08/2026 07:00
	Evening Doji Star	5H	53	25/08/2026 07:00
	Three Inside Up	1H	53	17/09/2026 16:00
	Tri-Star Bullish	15	53	25/09/2026 16:15
	Deliberation Bearish	5H	54	24/08/2026 16:00
	Doji Star Bearish	5H	54	24/08/2026 16:00
	Downside Gap Three Methods	1H	54	17/09/2026 15:00
	Bullish doji Star	1H	54	17/09/2026 15:00
	Harami Bullish	1H	54	17/09/2026 15:00
	Harami Cross	1H	54	17/09/2026 15:00
	Bullish Engulfing	1W	55	07/09/2025
	Bullish Hammer	1H	55	17/09/2026 14:00
	Tri-Star Bullish	15	55	25/09/2026 15:45
	Engulfing Bearish	1M	56	Feb '22
	Evening Doji Star	1M	56	Feb '22
	Thrusting Bearish	5H	56	24/08/2026 06:00
	Engulfing Bearish	1M	60	Okt '21
	Harami Bullish	30	60	23/09/2026 11:30
	Harami Cross	30	60	23/09/2026 11:30
	Morning Doji Star	1M	61	Sep '21
	Belt Hold Bullish	1D	61	07/07/2026
	Belt Hold Bearish	30	61	22/09/2026 16:30
	Doji Star Bearish	15	61	25/09/2026 12:30
	Harami Cross	1H	62	16/09/2026 11:00
	Bullish doji Star	1H	62	16/09/2026 11:00
	Harami Bullish	1H	62	16/09/2026 11:00
	Harami Bullish	30	64	22/09/2026 15:00
	Harami Cross	30	64	22/09/2026 15:00
	Three Inside Up	1M	65	Mei '21
	Harami Bullish	1M	66	Apr '21
	Harami Cross	1M	66	Apr '21
	Harami Bullish	1H	66	15/09/2026 13:00
	Harami Cross	1H	66	15/09/2026 13:00
	Engulfing Bearish	1M	67	Mar '21
	Upside Gap Three Methods	1M	67	Mar '21
	Kicking Bearish	5H	67	17/08/2026 09:00
	Three Outside Down	1H	67	15/09/2026 12:00
	Belt Hold Bearish	1D	68	25/06/2026
	Dark Cloud Cover	1D	68	25/06/2026
	Abandoned Baby Bearish	1H	68	15/09/2026 11:00
	Belt Hold Bearish	1H	68	15/09/2026 11:00
	Engulfing Bearish	1H	68	15/09/2026 11:00
	Evening Doji Star	1H	68	15/09/2026 11:00
	Evening Star	1H	68	15/09/2026 11:00
	Deliberation Bearish	1H	69	15/09/2026 10:00
	Doji Star Bearish	1H	69	15/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BAKN

Tuliskan pendapat Anda mengenai Banka BioLoo Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.990,26	-19,24	-0,32%
IDX Kompas 100	771,11	-2,40	-0,31%
FTSE Indonesia Local	2.137,97	0,00	0,00%
US 500	7.684,4	+17,7	+0,23%
Dow Jones	50.926,56	+20,51	+0,04%
Hang Seng	23.899,50	-713,77	-2,90%
Indeks Dolar AS	101,818	-0,065	-0,06%

Emas	4.188,97	-13,33	-0,32%
Perak	60,975	-0,205	-0,34%
Minyak Mentah WTI	92,83	-0,04	-0,04%
Minyak Brent	102,44	+0,13	+0,13%
Gas Alam	2,933	-0,037	-1,25%
Kopi C AS	289,25	-1,45	-0,50%
Gula #11 AS	18,96	+0,35	+1,88%

EUR/USD	1,1241	-0,0002	-0,02%
GBP/USD	1,3195	-0,0006	-0,05%
USD/JPY	157,95	-0,14	-0,09%
AUD/USD	0,6925	-0,0006	-0,09%
EUR/JPY	177,56	-0,20	-0,11%
USD/IDR	17.947,0	+11,4	+0,06%
GBP/JPY	208,43	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	185	-3	-1,60%
PT BUMA Internasional Grup Tbk	210	-4	-1,87%
Bank Rakyat	132	-2	-1,49%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	169	-1	-0,59%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BAKN	68,51	-1,49	-2,13%
	Fidelity Systemat.	47,09	+0,27	+0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	26,00	-7,14%	45,11B
Era Media Sejahtera Tbk PT	368,00	+6,36%	246,64M
Sinergi Inti Andalan Prima Tbk PT	272,00	+3,03%	208,39M
Abadi Nusantara Hijau Investama	428,00	-9,70%	92,47M
Bank Central Asia	6.000	0,00%	29,03M
Telkom Indonesia	2.230	-0,89%	27,28M
Bank Rakyat Persero	3.080	-0,65%	22,75M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	6,50K
Bank Of India Indonesia	3.600	+25,00%	2,30K
Cipta Selera	334	+15,17%	52,65M
Rockfields Prop	2.700	+13,92%	331,00K
Nusantara Voucher	163	+12,41%	60,46M
Communication Cable Systems	525	+11,70%	24,54M
Saraswanti Anugerah	324	+9,46%	2,91M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	163	-14,66%	1,19M
Diamond Citra	24	-14,29%	169,45M
Alakasa Industrindo Tbk	4.750	-11,63%	122,90K
Lion Metal Works	266	-10,14%	1,20M
Widodo Makmur Unggas Tbk PT	27	-10,00%	67,61M
Abadi Nusantara Hijau Investama	428,00	-9,70%	92,47M
Steady Safe TBK PT	655	-7,75%	1,79M