Breaking News

Tutup

Bango (BGO)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

63,00 0,00 0,00%

24/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B0BRN552

SEDOL: B0BRN55

Volume: 179.104
Bid/Ask: 60,00 / 70,00
Rentang Harian: 61,00 - 65,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BGO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bango dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bango tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Homing Pigeon	15	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Morning Doji Star	1W	1	16/08/2026
	Harami Cross	1W	2	09/08/2026
	Bullish doji Star	1W	2	09/08/2026
	Harami Bullish	1W	2	09/08/2026
	Evening Doji Star	5H	2	24/08/2026 11:00
	Evening Star	5H	2	24/08/2026 11:00
	Harami Cross Bearish	1H	2	24/08/2026 18:00
	Belt Hold Bearish	15	2	24/08/2026 22:00
	Engulfing Bearish	15	2	24/08/2026 22:00
	Doji Star Bearish	1D	3	19/08/2026
	Doji Star Bearish	5H	3	21/08/2026 18:00
	Harami Cross Bearish	30	3	24/08/2026 18:00
	Harami Cross	1M	4	Apr '26
	Harami Bullish	1M	4	Apr '26
	Bullish doji Star	1M	4	Apr '26
	Bullish Engulfing	1D	4	18/08/2026
	Belt Hold Bullish	5H	4	21/08/2026 13:00
	Belt Hold Bearish	1H	4	24/08/2026 16:00
	Harami Cross Bearish	15	4	24/08/2026 18:00
	Harami Bullish	1W	5	19/07/2026
	Harami Cross	1W	5	19/07/2026
	Belt Hold Bearish	30	5	24/08/2026 16:30
	Belt Hold Bearish	15	6	24/08/2026 16:45
	Harami Cross	1M	7	Jan '26
	Harami Bullish	1M	7	Jan '26
	Bullish doji Star	1M	7	Jan '26
	Bullish Engulfing	1W	7	05/07/2026
	Kicking Bearish	5H	7	20/08/2026 12:00
	Doji Star Bearish	1D	8	12/08/2026
	Belt Hold Bullish	1H	8	21/08/2026 21:00
	Inverted Hammer	1H	8	21/08/2026 21:00
	Doji Star Bearish	1H	10	21/08/2026 18:00
	Belt Hold Bullish	30	10	21/08/2026 21:00
	Harami Cross Bearish	30	11	21/08/2026 20:30
	Belt Hold Bullish	15	11	21/08/2026 21:00
	Belt Hold Bearish	5H	12	18/08/2026 15:00
	Dark Cloud Cover	5H	12	18/08/2026 15:00
	Tri-Star Bullish	1H	12	21/08/2026 15:00
	Tri-Star Bearish	15	12	21/08/2026 20:45
	Bullish doji Star	1D	13	05/08/2026
	Belt Hold Bullish	5H	13	18/08/2026 10:00
	Tri-Star Bearish	1H	13	21/08/2026 14:00
	Doji Star Bearish	30	13	21/08/2026 18:00
	Deliberation Bearish	1M	14	Jun '25
	Dragonfly Doji	1D	15	03/08/2026
	Engulfing Bearish	5H	15	17/08/2026 14:00
	Dragonfly Doji	1D	16	31/07/2026
	Doji Star Bearish	5H	16	14/08/2026 21:00
	Tri-Star Bullish	15	16	21/08/2026 16:45
	Harami Cross	1D	17	30/07/2026
	Bullish doji Star	1D	17	30/07/2026
	Harami Bullish	1D	17	30/07/2026
	Belt Hold Bullish	5H	17	14/08/2026 16:00
	Tri-Star Bearish	30	17	21/08/2026 14:00
	Doji Star Bearish	5H	18	14/08/2026 11:00
	Downside Gap Three Methods	1M	19	Jan '25
	Bullish Engulfing	1M	19	Jan '25
	Three Outside Up	1W	19	12/04/2026
	Belt Hold Bullish	5H	19	13/08/2026 20:00
	Bullish Engulfing	5H	19	13/08/2026 20:00
	Bullish Engulfing	1W	20	05/04/2026
	Tri-Star Bullish	15	20	21/08/2026 15:00
	Harami Cross	1D	21	24/07/2026
	Harami Bullish	1D	21	24/07/2026
	Bullish doji Star	1D	21	24/07/2026
	Harami Bullish	5H	21	13/08/2026 10:00
	Harami Cross	5H	21	13/08/2026 10:00
	Harami Bullish	1H	21	19/08/2026 21:00
	Harami Cross	1H	21	19/08/2026 21:00
	Harami Bullish	30	21	20/08/2026 20:00
	Harami Cross	30	21	20/08/2026 20:00
	Tri-Star Bearish	15	21	21/08/2026 14:00
	Harami Cross Bearish	1D	22	23/07/2026
	Bullish Engulfing	1D	23	22/07/2026
	Tri-Star Bullish	15	23	20/08/2026 21:30
	Three Outside Down	1M	24	Ags '24
	Harami Cross	5H	24	11/08/2026 18:00
	Bullish doji Star	1H	24	19/08/2026 16:00
	Tri-Star Bearish	30	24	20/08/2026 15:00
	Engulfing Bearish	1M	25	Jul '24
	Upside Gap Three Methods	1M	25	Jul '24
	Bullish doji Star	1D	25	20/07/2026
	Harami Bullish	1D	25	20/07/2026
	Harami Cross	1D	25	20/07/2026
	Engulfing Bearish	5H	25	11/08/2026 13:00
	Advance Block Bearish	1M	26	Jun '24
	Three Inside Up	1W	26	22/02/2026
	Engulfing Bearish	1D	26	17/07/2026
	Bullish doji Star	1W	27	15/02/2026
	Harami Bullish	1W	27	15/02/2026
	Harami Cross	1W	27	15/02/2026
	Tri-Star Bullish	15	27	20/08/2026 17:30
	Belt Hold Bullish	5H	28	10/08/2026 12:00
	Belt Hold Bearish	30	28	19/08/2026 20:00
	Engulfing Bearish	1W	29	01/02/2026
	Tri-Star Bearish	15	29	20/08/2026 15:15
	Bullish doji Star	1M	30	Feb '24
	Bullish Engulfing	1W	30	25/01/2026
	Morning Doji Star	1W	30	25/01/2026
	Harami Cross	1D	30	13/07/2026
	Bullish Hammer	5H	30	07/08/2026 14:00
	Three Outside Up	5H	30	07/08/2026 14:00
	Bullish doji Star	30	30	19/08/2026 16:30
	Engulfing Bearish	1M	31	Jan '24
	Bullish doji Star	1W	31	18/01/2026
	Bullish Engulfing	5H	31	06/08/2026 18:00
	Tri-Star Bullish	15	31	19/08/2026 21:15
	Dragonfly Doji	5H	32	06/08/2026 13:00
	Belt Hold Bearish	1H	32	18/08/2026 15:00
	Dark Cloud Cover	1H	32	18/08/2026 15:00
	Engulfing Bearish	1D	33	08/07/2026
	Belt Hold Bullish	1H	33	18/08/2026 14:00
	Bullish Engulfing	1H	33	18/08/2026 14:00
	Doji Star Bearish	1H	34	17/08/2026 22:00
	Tri-Star Bearish	15	34	19/08/2026 20:15
	Three Black Crows	1W	36	14/12/2025
	Harami Bullish	5H	36	04/08/2026 21:00
	Harami Cross	5H	36	04/08/2026 21:00
	Tri-Star Bullish	15	36	19/08/2026 18:45
	Engulfing Bearish	1W	38	30/11/2025
	Three Outside Up	1W	39	23/11/2025
	Harami Bullish	1D	39	30/06/2026
	Harami Cross	1D	39	30/06/2026
	Engulfing Bearish	30	39	18/08/2026 15:30
	Belt Hold Bearish	30	39	18/08/2026 15:30
	Tri-Star Bearish	15	39	19/08/2026 15:00
	Harami Bullish	1M	40	Apr '23
	Harami Cross	1M	40	Apr '23
	Bullish Engulfing	1W	40	16/11/2025
	Engulfing Bearish	1D	40	29/06/2026
	Evening Doji Star	1D	40	29/06/2026
	Belt Hold Bullish	5H	40	03/08/2026 15:00
	Tri-Star Bullish	30	40	18/08/2026 14:30
	Engulfing Bearish	1M	41	Mar '23
	Doji Star Bearish	1D	41	26/06/2026
	Tri-Star Bearish	5H	41	03/08/2026 10:00
	Engulfing Bearish	1W	42	02/11/2025
	Bullish Engulfing	1D	42	25/06/2026
	Tri-Star Bullish	5H	42	31/07/2026 22:00
	Harami Cross Bearish	30	43	17/08/2026 21:30
	Bullish doji Star	1D	45	22/06/2026
	Harami Bullish	1D	45	22/06/2026
	Harami Cross	1D	45	22/06/2026
	Three Black Crows	1W	46	05/10/2025
	Engulfing Bearish	1D	46	19/06/2026
	Bullish Engulfing	5H	47	29/07/2026 20:00
	Doji Star Bearish	1M	48	Ags '22
	Engulfing Bearish	1W	48	21/09/2025
	Gravestone Doji	1D	48	17/06/2026
	Belt Hold Bullish	1H	48	13/08/2026 20:00
	Bullish Engulfing	1H	48	13/08/2026 20:00
	Tri-Star Bullish	30	48	17/08/2026 17:00
	Belt Hold Bullish	5H	49	29/07/2026 10:00
	Tri-Star Bullish	15	50	18/08/2026 14:30
	Falling Three Methods	1M	51	Mei '22
	Belt Hold Bearish	5H	51	28/07/2026 14:00
	Harami Cross Bearish	15	53	17/08/2026 21:45
	Bullish Engulfing	1W	54	10/08/2025
	On Neck Bearish	5H	54	24/07/2026 20:00
	Belt Hold Bullish	1H	54	12/08/2026 22:00
	Bullish Engulfing	1H	54	12/08/2026 22:00
	Belt Hold Bearish	30	55	14/08/2026 20:30
	Doji Star Bearish	30	57	14/08/2026 18:30
	Bullish doji Star	1M	58	Okt '21
	Upside Gap Three Methods	5H	58	23/07/2026 14:00
	Harami Bullish	1H	58	12/08/2026 18:00
	Harami Cross	1H	58	12/08/2026 18:00
	Tri-Star Bullish	15	58	17/08/2026 17:00
	Engulfing Bearish	1D	59	02/06/2026
	Three Outside Up	5H	59	22/07/2026 18:00
	Bullish Engulfing	5H	60	22/07/2026 13:00
	Tri-Star Bearish	15	61	17/08/2026 15:30
	Belt Hold Bullish	30	62	13/08/2026 20:00
	Bullish Engulfing	30	62	13/08/2026 20:00
	Bullish Engulfing	1W	63	08/06/2025
	Belt Hold Bullish	5H	63	21/07/2026 12:00
	Tri-Star Bearish	30	63	13/08/2026 19:00
	Doji Star Bearish	1D	64	26/05/2026
	Advance Block Bearish	1M	65	Mar '21
	Deliberation Bearish	1M	65	Mar '21
	Doji Star Bearish	1M	65	Mar '21
	Three Inside Up	1D	65	22/05/2026
	Three Black Crows	1W	66	18/05/2025
	Harami Bullish	1D	66	21/05/2026
	Harami Cross	1D	66	21/05/2026
	Engulfing Bearish	1H	66	11/08/2026 17:00
	Belt Hold Bearish	1H	66	11/08/2026 17:00
	Engulfing Bearish	1D	67	20/05/2026
	Evening Doji Star	1D	67	20/05/2026
	Bullish Hammer	5H	67	17/07/2026 18:00
	Doji Star Bearish	1D	68	19/05/2026
	Belt Hold Bullish	5H	68	17/07/2026 13:00
	Tri-Star Bearish	30	68	13/08/2026 14:00
	Doji Star Bearish	15	68	14/08/2026 18:30
	Bullish doji Star	1D	69	18/05/2026
	Harami Bullish	1D	69	18/05/2026
	Harami Cross	1D	69	18/05/2026
	Tri-Star Bullish	30	69	12/08/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BGO

Tuliskan pendapat Anda mengenai Bango

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.660,6	+7,6	+0,10%
Dow Jones	53.417,16	+140,15	+0,26%
Hang Seng	25.517,33	-492,13	-1,89%
Indeks Dolar AS	98,900	-0,015	-0,02%

Emas	4.745,75	+47,95	+1,02%
Perak	69,510	+0,916	+1,34%
Minyak Mentah WTI	84,84	-0,17	-0,20%
Minyak Brent	90,24	-0,15	-0,17%
Gas Alam	2,810	+0,004	+0,14%
Kopi C AS	341,80	+19,15	+5,94%
Gula #11 AS	17,66	+0,05	+0,28%

EUR/USD	1,1668	+0,0004	+0,03%
GBP/USD	1,3637	+0,0001	+0,01%
USD/JPY	159,18	+0,07	+0,04%
AUD/USD	0,7156	+0,0006	+0,08%
EUR/JPY	185,73	+0,19	+0,10%
USD/IDR	17.724,8	+34,0	+0,19%
GBP/JPY	217,06	+0,17	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BGO	63,00	0,00	0,00%
ROS	2.510,0	0,0	0,00%
6155	55,80	-0,90	-1,59%
SAND	387,10	+6,30	+1,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34.68%	288.85M
Pelangi Indah Canindo	184	+34.31%	35.35M
Data Sinergitama Jaya Tbk PT	256.00	+34.03%	163.38M
Steady Safe TBK PT	492	+24.87%	6.35M
Ekadharma	386	+24.52%	65.03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10.00%	36.11M
Pt Harta Djaya Karya Tbk	118.00	-9.92%	117.30M
Island Concepts	122	-9.63%	14.16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9.09%	88.58M
Widodo Makmur Perkasa PT	30	-9.09%	86.30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K