Breaking News

Tutup

Banco BPI (BBPI)

Lisbon

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Banco BPI. Silakan coba pencarian lain untuk data real-time

1,4640 0,0000 0,00%

14/12 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Portugal

ISIN: PTBPI0AM0004

Volume: 0
Bid/Ask: 1,4640 / 1,4680
Rentang Harian: 1,4640 - 1,4640

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BBPI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Banco BPI dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Banco BPI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1H	0	13/12/2018 18:00
	Harami Cross Bearish	1W	1	02/12/2018
	Belt Hold Bullish	1H	1	13/12/2018 17:00
	Bullish Engulfing	1H	1	13/12/2018 17:00
	Belt Hold Bullish	1W	2	25/11/2018
	Bullish Engulfing	1W	2	25/11/2018
	Inverted Hammer	1D	2	12/12/2018
	Tri-Star Bullish	1H	2	13/12/2018 15:00
	Tri-Star Bearish	1H	3	12/12/2018 23:00
	Gravestone Doji	1D	4	10/12/2018
	Tri-Star Bullish	1H	4	12/12/2018 21:00
	Tri-Star Bearish	1H	5	12/12/2018 19:00
	Harami Cross Bearish	1H	6	10/12/2018 16:00
	Three Outside Up	1M	7	Mei '18
	Belt Hold Bullish	1H	7	10/12/2018 15:00
	Bullish Engulfing	1H	7	10/12/2018 15:00
	Bullish Engulfing	1M	8	Apr '18
	Tri-Star Bullish	1H	8	06/12/2018 17:00
	Harami Cross Bearish	1W	9	07/10/2018
	Harami Bearish	1W	9	07/10/2018
	Tri-Star Bearish	1H	9	05/12/2018 23:00
	Harami Cross Bearish	5H	10	10/12/2018 17:00
	Tri-Star Bearish	1H	10	03/12/2018 16:00
	Belt Hold Bullish	5H	11	10/12/2018 12:00
	Bullish Engulfing	5H	11	10/12/2018 12:00
	Doji Star Bearish	1H	11	29/11/2018 15:00
	Three Outside Up	1H	11	29/11/2018 15:00
	Belt Hold Bullish	1H	12	28/11/2018 22:00
	Bullish Engulfing	1H	12	28/11/2018 22:00
	Hanging Man	1M	13	Nov '17
	Tri-Star Bullish	1H	13	28/11/2018 19:00
	Bullish Engulfing	1M	14	Okt '17
	Belt Hold Bullish	1D	14	26/11/2018
	Tri-Star Bearish	1H	14	28/11/2018 18:00
	Tri-Star Bullish	1H	15	27/11/2018 23:00
	Bullish Engulfing	1W	16	19/08/2018
	Inverted Hammer	1W	16	19/08/2018
	Tri-Star Bullish	5H	16	06/12/2018 13:00
	Tri-Star Bearish	1H	16	27/11/2018 16:00
	Tri-Star Bearish	5H	17	05/12/2018 22:00
	Bullish Hammer	1H	17	26/11/2018 15:00
	Belt Hold Bearish	1H	18	20/11/2018 23:00
	Engulfing Bearish	1H	18	20/11/2018 23:00
	Tri-Star Bullish	1H	19	20/11/2018 21:00
	Bullish doji Star	1H	20	19/11/2018 21:00
	Harami Bullish	1H	20	19/11/2018 21:00
	Harami Cross	1H	20	19/11/2018 21:00
	Bullish doji Star	1H	21	19/11/2018 15:00
	Bullish Hammer	1M	22	Feb '17
	Engulfing Bearish	1M	22	Feb '17
	Engulfing Bearish	1H	22	16/11/2018 23:00
	Gravestone Doji	1H	23	16/11/2018 22:00
	Tri-Star Bullish	1H	23	16/11/2018 22:00
	Harami Bullish	1D	24	12/11/2018
	Harami Bullish	1H	24	16/11/2018 15:00
	Harami Cross	1H	24	16/11/2018 15:00
	Belt Hold Bearish	1D	25	09/11/2018
	Engulfing Bearish	1D	25	09/11/2018
	Doji Star Bearish	1H	25	15/11/2018 20:00
	Tri-Star Bullish	1H	26	14/11/2018 21:00
	Belt Hold Bearish	1H	27	12/11/2018 23:00
	Engulfing Bearish	1H	27	12/11/2018 23:00
	Shooting Star	1D	28	06/11/2018
	Doji Star Bearish	1H	28	09/11/2018 15:00
	Harami Bullish	1M	29	Jul '16
	Inverted Hammer	1M	29	Jul '16
	Belt Hold Bullish	5H	29	28/11/2018 15:00
	Harami Bullish	1H	29	08/11/2018 15:00
	Harami Cross	1H	29	08/11/2018 15:00
	Harami Bearish	1W	30	13/05/2018
	Doji Star Bearish	1H	30	06/11/2018 16:00
	Tri-Star Bearish	5H	31	27/11/2018 14:00
	Evening Doji Star	1H	31	05/11/2018 20:00
	Evening Star	1H	31	05/11/2018 20:00
	Engulfing Bearish	1W	32	29/04/2018
	Doji Star Bearish	1H	32	05/11/2018 18:00
	Belt Hold Bullish	1H	33	05/11/2018 17:00
	Bullish Engulfing	1H	33	05/11/2018 17:00
	Bullish Hammer	5H	34	26/11/2018 13:00
	Belt Hold Bullish	1H	34	05/11/2018 15:00
	Abandoned Baby Bullish	1H	35	02/11/2018 23:00
	Harami Bullish	1H	36	02/11/2018 21:00
	Harami Cross	1H	36	02/11/2018 21:00
	Tri-Star Bearish	1D	37	24/10/2018
	Belt Hold Bearish	1H	37	02/11/2018 20:00
	Hanging Man	1D	38	23/10/2018
	Dragonfly Bearish	1D	38	23/10/2018
	Bullish doji Star	1H	38	01/11/2018 23:00
	Abandoned Baby Bearish	1H	39	31/10/2018 23:00
	Harami Bullish	1M	41	Jul '15
	Harami Cross	1M	41	Jul '15
	Dragonfly Doji	5H	41	20/11/2018 17:00
	Belt Hold Bullish	1H	41	30/10/2018 15:00
	Doji Star Bearish	5H	42	20/11/2018 12:00
	Three Outside Up	5H	42	20/11/2018 12:00
	Dark Cloud Cover	1H	42	29/10/2018 23:00
	Belt Hold Bullish	5H	43	19/11/2018 21:00
	Bullish Engulfing	5H	43	19/11/2018 21:00
	Harami Cross Bearish	1H	43	29/10/2018 18:00
	Belt Hold Bullish	1H	44	29/10/2018 16:00
	Bullish Engulfing	1H	44	29/10/2018 16:00
	Three Outside Up	1M	45	Mar '15
	Bullish doji Star	5H	45	19/11/2018 11:00
	Tri-Star Bullish	1H	45	26/10/2018 22:00
	Downside Gap Three Methods	1M	46	Feb '15
	Bullish Engulfing	1M	46	Feb '15
	Engulfing Bearish	5H	46	16/11/2018 23:00
	Inverted Hammer	5H	47	16/11/2018 18:00
	Belt Hold Bullish	5H	47	16/11/2018 18:00
	Tri-Star Bullish	1H	47	26/10/2018 15:00
	Engulfing Bearish	1D	48	09/10/2018
	Harami Bullish	5H	48	16/11/2018 13:00
	Harami Cross	5H	48	16/11/2018 13:00
	Belt Hold Bearish	5H	49	15/11/2018 22:00
	Hanging Man	1H	49	25/10/2018 22:00
	Dragonfly Bearish	1H	49	25/10/2018 22:00
	Harami Bearish	1D	50	05/10/2018
	Belt Hold Bullish	5H	50	15/11/2018 17:00
	Tri-Star Bullish	1H	50	25/10/2018 15:00
	Tri-Star Bearish	1H	51	24/10/2018 21:00
	Bullish Hammer	1M	52	Ags '14
	Belt Hold Bullish	1H	52	24/10/2018 16:00
	Bullish doji Star	1M	53	Jul '14
	Belt Hold Bullish	1H	53	24/10/2018 14:00
	Three Black Crows	1M	54	Jun '14
	Tri-Star Bearish	1H	54	23/10/2018 20:00
	Dragonfly Doji	1W	55	19/11/2017
	Tri-Star Bearish	1H	55	22/10/2018 22:00
	Tri-Star Bullish	1H	56	22/10/2018 20:00
	Advance Block Bearish	1W	57	05/11/2017
	Tri-Star Bearish	1H	57	22/10/2018 15:00
	Harami Bullish	5H	58	12/11/2018 14:00
	Harami Cross	5H	58	12/11/2018 14:00
	Tri-Star Bullish	1H	58	19/10/2018 21:00
	Belt Hold Bullish	1D	59	24/09/2018
	Doji Star Bearish	1H	59	17/10/2018 21:00
	Belt Hold Bullish	1H	60	17/10/2018 20:00
	Doji Star Bearish	5H	61	09/11/2018 11:00
	Doji Star Bearish	1H	61	16/10/2018 19:00
	Belt Hold Bullish	1H	62	16/10/2018 17:00
	Tri-Star Bullish	1H	63	15/10/2018 14:00
	Inverted Hammer	1D	64	17/09/2018
	Harami Bullish	1H	64	12/10/2018 18:00
	Harami Cross	1H	64	12/10/2018 18:00
	Belt Hold Bearish	1H	65	12/10/2018 17:00
	Abandoned Baby Bullish	1H	66	11/10/2018 15:00
	Belt Hold Bullish	1H	66	11/10/2018 15:00
	Belt Hold Bullish	1D	67	12/09/2018
	Harami Cross Bearish	5H	67	06/11/2018 18:00
	Belt Hold Bearish	1H	67	10/10/2018 21:00
	Separating Lines Bullish	5H	68	06/11/2018 13:00
	Bullish doji Star	1H	68	10/10/2018 14:00
	Harami Bullish	1H	68	10/10/2018 14:00
	Harami Cross	1H	68	10/10/2018 14:00
	Three Inside Down	1M	69	Mar '13
	Abandoned Baby Bearish	5H	69	05/11/2018 22:00
	Belt Hold Bullish	1H	69	09/10/2018 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BBPI

Tuliskan pendapat Anda mengenai Banco BPI

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.267,88	-97,49	-1,53%
IDX Kompas 100	822,18	-13,16	-1,58%
FTSE Indonesia Local	2.243,22	-24,15	-1,07%
US 500	7.739,5	-13,5	-0,17%
Dow Jones	53.892,51	-83,47	-0,15%
Hang Seng	25.652,82	-284,67	-1,10%
Indeks Dolar AS	99,707	+0,004	+0,00%

Emas	4.444,40	+24,70	+0,56%
Perak	65,123	-0,150	-0,23%
Minyak Mentah WTI	83,01	+0,88	+1,07%
Minyak Brent	88,52	+0,80	+0,91%
Gas Alam	2,747	-0,047	-1,68%
Kopi C AS	315,33	+1,43	+0,46%
Gula #11 AS	16,68	+0,21	+1,28%

EUR/USD	1,1541	-0,0005	-0,04%
GBP/USD	1,3504	-0,0002	-0,01%
USD/JPY	159,24	+0,04	+0,03%
AUD/USD	0,7062	+0,0005	+0,07%
EUR/JPY	183,78	-0,07	-0,04%
USD/IDR	17.839,8	+104,0	+0,59%
GBP/JPY	215,04	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-9	-4,50%
PT BUMA Internasional Grup Tbk	212	-4	-1,85%
Bank Rakyat	149	-2	-1,32%
Semen Baturaja Persero	165	-3	-1,79%
Bumi Resources	178	-9	-4,81%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BBPI	1,4640	0,0000	0,00%
Bitwise MSTR Opti.	7,23	+0,04	+0,56%
Vanguard U.K. Gil.	20,12	+0,08	+0,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	178	-4,81%	3,66B
Darma Henwa	442	-6,75%	927,24M
Dian Swastatika	945	-4,06%	685,52M
Chandra Asri Petro	2,070	-2.36%	374.46M
Bank Rakyat Persero	3.090	0,00%	179,27M
Bank Mandiri Persero	4.120	-1,44%	148,40M
Bank Central Asia	6.300	-1,18%	112,49M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	108	+35.00%	260.92M
PT Buana Artha Anugerah Tbk	414	+24.70%	3.24M
Yanaprima Hastapersada	790	+24.41%	1.41M
Fast Food Indonesia	418	+14.84%	75.89M
Krida Jaringan Nusantara	178	+14.10%	179.72M
Duta Anggada	159	+13,57%	13,95M
Wijaya Karya Beton	84	+12,00%	125,37M

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14.94%	2.37M
Slj Global	98	-14.78%	328.13M
Bersama Mencapai Puncak PT Tbk	560.00	-14.50%	15.20M
Garuda Maintenance Facility	62	-12.68%	1.53B
Tunas Alfin	875	-11.62%	777.20K
PT Lini Imaji Kreasi Ecosystem Tbk	326,00	-11,41%	115,18M
First Media	140	-10,83%	52,13M