Breaking News

Tutup

BacKan Mineral Joint Stock Corp (BKC)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20.400,0 -100,0 -0,49%

14:29:31 - Data Tertunda. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000BKC7

Volume: 13.500
Bid/Ask: 20.100,0 / 20.600,0
Rentang Harian: 20.000,0 - 20.800,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BKC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BacKan Mineral Joint Stock Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BacKan Mineral Joint Stock tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Mei '26
	Dragonfly Doji	30	1	16/06/2026 13:30
	Belt Hold Bearish	1D	2	12/06/2026
	Dragonfly Doji	5H	2	15/06/2026 11:00
	Dragonfly Doji	30	2	16/06/2026 13:00
	Harami Bullish	30	2	16/06/2026 13:00
	Harami Cross	30	2	16/06/2026 13:00
	Homing Pigeon	5H	3	15/06/2026 06:00
	Bullish doji Star	30	4	16/06/2026 10:30
	Harami Bullish	30	4	16/06/2026 10:30
	Harami Cross	30	4	16/06/2026 10:30
	Bullish Engulfing	1M	5	Jan '26
	Belt Hold Bullish	1D	5	09/06/2026
	Tri-Star Bullish	1H	5	15/06/2026 15:00
	Dragonfly Doji	15	5	16/06/2026 13:00
	Bullish doji Star	15	6	16/06/2026 11:15
	Bullish Engulfing	1W	7	26/04/2026
	Belt Hold Bearish	5H	7	11/06/2026 07:00
	Belt Hold Bearish	1H	8	15/06/2026 10:00
	Engulfing Bearish	1H	8	15/06/2026 10:00
	Tri-Star Bullish	30	8	15/06/2026 15:00
	Harami Cross	15	8	16/06/2026 10:45
	Harami Bullish	15	8	16/06/2026 10:45
	Bullish doji Star	15	8	16/06/2026 10:45
	Advance Block Bearish	1M	9	Sep '25
	Bullish doji Star	1H	10	12/06/2026 15:00
	Harami Bullish	1H	10	12/06/2026 15:00
	Harami Cross	1H	10	12/06/2026 15:00
	Three Inside Up	1M	11	Jul '25
	Bullish Engulfing	5H	11	08/06/2026 14:00
	Harami Bullish	30	11	15/06/2026 10:30
	Harami Cross	30	11	15/06/2026 10:30
	Bullish Hammer	1W	12	22/03/2026
	Falling Three Methods	1W	14	08/03/2026
	Harami Bullish	1H	14	12/06/2026 10:00
	Harami Cross	1H	14	12/06/2026 10:00
	Bullish doji Star	30	14	12/06/2026 15:00
	Harami Bullish	30	14	12/06/2026 15:00
	Harami Cross	30	14	12/06/2026 15:00
	Tri-Star Bullish	15	14	15/06/2026 15:00
	Belt Hold Bearish	1H	15	12/06/2026 09:00
	Three Inside Up	1W	16	22/02/2026
	Bullish Engulfing	1D	16	25/05/2026
	Three Inside Up	1D	16	25/05/2026
	Harami Cross	1W	17	08/02/2026
	Harami Bullish	1W	17	08/02/2026
	Harami Bullish	1D	17	22/05/2026
	Harami Cross	1D	17	22/05/2026
	Engulfing Bearish	1W	18	01/02/2026
	Falling Three Methods	1D	18	21/05/2026
	Tri-Star Bearish	15	18	15/06/2026 10:15
	Harami Bullish	1H	19	11/06/2026 11:00
	Harami Cross	1H	19	11/06/2026 11:00
	Belt Hold Bearish	1H	20	11/06/2026 10:00
	Engulfing Bearish	1H	20	11/06/2026 10:00
	Tri-Star Bullish	30	20	12/06/2026 10:00
	Three Black Crows	1D	21	18/05/2026
	Tri-Star Bearish	30	21	12/06/2026 09:30
	Harami Bullish	1M	22	Ags '24
	Bullish doji Star	15	22	12/06/2026 14:15
	Harami Bullish	15	22	12/06/2026 14:15
	Harami Cross	15	22	12/06/2026 14:15
	Engulfing Bearish	1M	23	Jul '24
	Downside Gap Three Methods	1W	23	28/12/2025
	Belt Hold Bearish	1D	23	14/05/2026
	Engulfing Bearish	5H	23	29/05/2026 09:00
	Harami Cross Bearish	30	23	11/06/2026 15:00
	Dragonfly Doji	5H	24	28/05/2026 13:00
	Belt Hold Bullish	5H	26	27/05/2026 12:00
	Belt Hold Bullish	1H	26	09/06/2026 13:00
	Belt Hold Bullish	30	26	11/06/2026 13:00
	Bullish Engulfing	30	26	11/06/2026 13:00
	Tri-Star Bullish	30	27	11/06/2026 11:00
	Bullish doji Star	1W	28	23/11/2025
	Harami Bullish	1D	28	07/05/2026
	Harami Cross	1D	28	07/05/2026
	Stick Sandwich	1H	28	08/06/2026 14:00
	Tri-Star Bearish	30	28	11/06/2026 10:30
	Tri-Star Bullish	15	28	12/06/2026 10:15
	Tri-Star Bearish	15	29	12/06/2026 09:45
	Bullish doji Star	15	31	11/06/2026 15:00
	Engulfing Bearish	5H	32	25/05/2026 05:00
	Belt Hold Bearish	15	32	11/06/2026 14:15
	Three Inside Up	1D	33	28/04/2026
	Harami Cross Bearish	15	34	11/06/2026 13:45
	Belt Hold Bearish	1W	36	28/09/2025
	Engulfing Bearish	1W	36	28/09/2025
	Belt Hold Bullish	1D	36	22/04/2026
	Tri-Star Bullish	30	36	09/06/2026 13:30
	Belt Hold Bullish	15	36	11/06/2026 13:00
	Belt Hold Bullish	1W	38	14/09/2025
	Harami Bullish	1D	38	20/04/2026
	Harami Cross	1D	38	20/04/2026
	Inverted Hammer	1H	38	04/06/2026 14:00
	Tri-Star Bullish	15	38	11/06/2026 10:45
	Belt Hold Bullish	5H	39	19/05/2026 14:00
	Bullish Engulfing	5H	39	19/05/2026 14:00
	Tri-Star Bearish	15	39	11/06/2026 10:30
	Three Inside Up	1W	40	31/08/2025
	On Neck Bearish	1D	40	16/04/2026
	Bullish Hammer	1D	40	16/04/2026
	Inverted Hammer	5H	40	19/05/2026 09:00
	Tri-Star Bullish	1H	40	04/06/2026 11:00
	Morning Star	30	40	08/06/2026 13:30
	Three Inside Up	30	40	08/06/2026 13:30
	Belt Hold Bullish	30	40	08/06/2026 13:30
	Morning Doji Star	30	40	08/06/2026 13:30
	Bullish Engulfing	30	40	08/06/2026 13:30
	Belt Hold Bullish	1M	41	Jan '23
	Bullish Engulfing	1M	41	Jan '23
	Tri-Star Bullish	15	42	10/06/2026 15:00
	Bullish doji Star	5H	43	15/05/2026 15:00
	Harami Bullish	5H	43	15/05/2026 15:00
	Harami Cross	5H	43	15/05/2026 15:00
	Tri-Star Bearish	15	43	10/06/2026 14:15
	Bullish Hammer	1D	44	10/04/2026
	Bullish doji Star	30	44	08/06/2026 09:30
	Harami Bullish	30	44	08/06/2026 09:30
	Harami Cross	30	44	08/06/2026 09:30
	Harami Cross Bearish	1D	45	09/04/2026
	Bullish doji Star	1H	45	03/06/2026 11:00
	Harami Bullish	1H	45	03/06/2026 11:00
	Harami Cross	1H	45	03/06/2026 11:00
	Deliberation Bearish	15	45	10/06/2026 13:30
	Harami Cross	5H	46	14/05/2026 14:00
	Harami Bullish	5H	46	14/05/2026 14:00
	Abandoned Baby Bearish	1H	46	03/06/2026 10:00
	Belt Hold Bearish	1H	46	03/06/2026 10:00
	Engulfing Bearish	1H	46	03/06/2026 10:00
	Evening Doji Star	1H	46	03/06/2026 10:00
	Evening Star	1H	46	03/06/2026 10:00
	Bullish Hammer	1M	47	Jul '22
	Belt Hold Bearish	5H	47	14/05/2026 09:00
	Doji Star Bearish	1H	47	02/06/2026 15:00
	Three Inside Up	1W	48	06/07/2025
	Tri-Star Bullish	15	49	09/06/2026 13:45
	Tri-Star Bullish	1H	51	01/06/2026 14:00
	Dragonfly Doji	1H	51	01/06/2026 14:00
	Bullish Engulfing	5H	53	11/05/2026 06:00
	Tri-Star Bearish	1H	53	01/06/2026 10:00
	Belt Hold Bullish	15	53	08/06/2026 13:30
	Bullish Engulfing	15	53	08/06/2026 13:30
	Morning Doji Star	15	53	08/06/2026 13:30
	Morning Star	15	53	08/06/2026 13:30
	Three Inside Up	15	53	08/06/2026 13:30
	Dragonfly Doji	5H	54	08/05/2026 13:00
	Harami Cross	15	54	08/06/2026 13:00
	Harami Bullish	15	54	08/06/2026 13:00
	Bullish doji Star	15	54	08/06/2026 13:00
	Tri-Star Bullish	30	55	04/06/2026 10:30
	Three Inside Up	1H	56	29/05/2026 14:00
	Inverted Hammer	1D	57	24/03/2026
	Bullish Engulfing	5H	57	07/05/2026 07:00
	Bullish doji Star	15	57	08/06/2026 09:30
	Harami Bullish	15	57	08/06/2026 09:30
	Harami Cross	15	57	08/06/2026 09:30
	Belt Hold Bullish	1M	58	Ags '21
	Falling Three Methods	1W	60	13/04/2025
	Bullish Hammer	1H	61	28/05/2026 14:00
	Tri-Star Bullish	30	61	03/06/2026 11:00
	Dragonfly Doji	1H	62	28/05/2026 13:00
	Tri-Star Bearish	30	62	03/06/2026 10:30
	Doji Star Bearish	5H	63	04/05/2026 14:00
	Tri-Star Bearish	1H	63	28/05/2026 10:00
	Downside Gap Three Methods	1M	64	Feb '21
	Belt Hold Bullish	1M	64	Feb '21
	Bullish Engulfing	1M	64	Feb '21
	Doji Star Bearish	30	64	02/06/2026 15:00
	Three Outside Up	30	64	02/06/2026 15:00
	Inverted Hammer	1M	65	Jan '21
	Engulfing Bearish	1M	67	Nov '20
	Evening Doji Star	1M	67	Nov '20
	Tri-Star Bearish	30	67	02/06/2026 13:00
	Doji Star Bearish	1M	68	Okt '20
	Bullish doji Star	1H	68	27/05/2026 10:00
	Harami Bullish	1H	68	27/05/2026 10:00
	Harami Cross	1H	68	27/05/2026 10:00
	Bullish Engulfing	1M	69	Sep '20
	Belt Hold Bearish	1H	69	27/05/2026 09:00
	Engulfing Bearish	1H	69	27/05/2026 09:00
	Dragonfly Doji	30	69	01/06/2026 14:00
	Tri-Star Bullish	30	69	01/06/2026 14:00
	Tri-Star Bullish	15	69	04/06/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BKC

Tuliskan pendapat Anda mengenai BacKan Mineral Joint Stock Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.254,97	+247,31	+4,12%
IDX Kompas 100	830,98	+37,01	+4,66%
FTSE Indonesia Local	2.238,94	+33,18	+1,50%
US 500	7.551,1	-3,4	-0,05%
Dow Jones	51.671,03	+468,77	+0,92%
Hang Seng	24.413,00	-429,67	-1,73%
Indeks Dolar AS	99,422	+0,046	+0,05%

Emas	4.351,00	-0,60	-0,01%
Perak	69,930	-0,250	-0,36%
Minyak Mentah WTI	79,46	-1,29	-1,60%
Minyak Brent	82,02	-1,15	-1,38%
Gas Alam	3,173	+0,026	+0,83%
Kopi C AS	259,10	+5,70	+2,25%
Gula #11 AS	14,15	-0,01	-0,07%

EUR/USD	1,1592	+0,0003	+0,03%
GBP/USD	1,3411	-0,0011	-0,08%
USD/JPY	160,31	0,00	0,00%
AUD/USD	0,7059	-0,0014	-0,20%
EUR/JPY	185,83	-0,01	-0,01%
USD/IDR	17.723,7	+57,8	+0,33%
GBP/JPY	215,01	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	+26	+13,54%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	157	+6	+3,97%
Semen Baturaja Persero	157	+11	+7,53%
Bumi Resources	173	+16	+10,19%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BKC	20.400,0	-100,0	-0,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	+10,19%	13,34B
Dian Swastatika	815	-1,21%	1,36B
Chandra Asri Petro	2.100	+13,51%	1,28B
Bank Rakyat Persero	2.990	+4,91%	622,22M
Bank Central Asia	6.275	+5,91%	480,40M
Aneka Tambang Persero	3,130	+9.82%	378.70M
Bank Mandiri Persero	4.500	+7,14%	310,95M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	99.00	+33.78%	34.35M
Saranacentral Bajatama	162	+28.57%	8.84M
Geoprima Solusi Tbk PT	420	+25.00%	91.12M
Bukaka Teknik Utama	1,255	+24.88%	410.30K
Trimitra Prawara	442	+24.86%	1.63M
Rockfields Prop	1,860	+24.83%	336.40K
Remala Abadi Tbk PT	1,810.00	+24.83%	2.45M

Nama	Terakhir	Prb.%	Vol.
Asuransi Bina Dana Arta	3,010	-11.21%	12.40K
Hoffmen Cleanindo PT Tbk	414.00	-10.00%	278.50K
Bank JTrust Indonesia Tbk PT	100	-9.09%	1.52M
Black Diamond Resources Tbk PT	31.00	-8.82%	43.80M
Asia Pramulia Tbk PT	197.00	-8.80%	636.86M
Tempo Inti Media	119	-8.46%	22.29M
Shield On Service	710	-8.39%	8.90K