Breaking News

Tutup

Baladi Ltd (BLDI)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.138,00 +138,00 +2,30%

01/05 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0012125394

S/N: 1212539

Volume: 25.287
Bid/Ask: 7.320,00 / 6.138,00
Rentang Harian: 6.000,00 - 6.284,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BLDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Baladi Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Baladi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Thrusting Bearish	30	Saat Ini
	Ladder Bottom Bullish	15	Saat Ini
Pola Selesai
	Harami Bearish	1H	1	01/05/2026 16:00
	Harami Cross Bearish	1H	1	01/05/2026 16:00
	Engulfing Bearish	1W	2	12/04/2026
	Advance Block Bearish	1W	3	05/04/2026
	Engulfing Bearish	1D	3	28/04/2026
	Bullish doji Star	30	3	01/05/2026 16:00
	Belt Hold Bullish	5H	4	30/04/2026 10:00
	Inverted Hammer	5H	4	30/04/2026 10:00
	Three Outside Up	1D	5	24/04/2026
	Three Outside Down	5H	5	29/04/2026 19:00
	Engulfing Bearish	1W	6	15/03/2026
	Upside Gap Three Methods	1W	6	15/03/2026
	Bullish Engulfing	1D	6	23/04/2026
	Engulfing Bearish	5H	6	29/04/2026 14:00
	Bullish doji Star	1H	8	30/04/2026 18:00
	Doji Star Bearish	30	8	01/05/2026 13:30
	Bullish Hammer	15	8	01/05/2026 15:45
	Bullish Hammer	1H	9	30/04/2026 17:00
	Falling Three Methods	1H	10	30/04/2026 16:00
	Bullish doji Star	1D	11	14/04/2026
	Harami Bullish	1D	11	14/04/2026
	Harami Cross	1D	11	14/04/2026
	Three Outside Down	1D	12	13/04/2026
	Engulfing Bearish	1D	13	10/04/2026
	Harami Bullish	5H	13	24/04/2026 09:00
	Harami Cross	5H	13	24/04/2026 09:00
	Bullish doji Star	1H	13	30/04/2026 13:00
	Harami Bullish	1H	13	30/04/2026 13:00
	Harami Cross	1H	13	30/04/2026 13:00
	Advance Block Bearish	1W	14	18/01/2026
	Deliberation Bearish	1W	14	18/01/2026
	Doji Star Bearish	1W	14	18/01/2026
	Harami Cross Bearish	15	14	01/05/2026 14:15
	Doji Star Bearish	1W	18	21/12/2025
	Doji Star Bearish	1D	19	27/03/2026
	Harami Bullish	1H	19	29/04/2026 16:00
	Harami Cross	1H	19	29/04/2026 16:00
	Three Outside Down	1H	20	29/04/2026 15:00
	Belt Hold Bullish	30	20	30/04/2026 15:30
	Advance Block Bearish	1D	21	25/03/2026
	Engulfing Bearish	1H	21	29/04/2026 14:00
	Dark Cloud Cover	1W	22	23/11/2025
	Shooting Star	1D	22	24/03/2026
	Three Outside Up	1W	23	16/11/2025
	Bullish Engulfing	1W	24	09/11/2025
	Bullish doji Star	30	24	30/04/2026 13:30
	Harami Bullish	30	24	30/04/2026 13:30
	Harami Cross	30	24	30/04/2026 13:30
	Inverted Hammer	1D	25	19/03/2026
	Harami Bullish	1H	25	28/04/2026 19:00
	Harami Bullish	5H	26	15/04/2026 10:00
	Harami Cross	5H	26	15/04/2026 10:00
	Homing Pigeon	30	26	29/04/2026 20:30
	Engulfing Bearish	1W	27	19/10/2025
	Three Black Crows	1H	28	28/04/2026 16:00
	Bullish doji Star	30	29	29/04/2026 19:00
	On Neck Bearish	15	29	30/04/2026 18:15
	Falling Three Methods	5H	30	13/04/2026 13:00
	Harami Bullish	1H	32	27/04/2026 21:00
	Bullish Hammer	15	33	30/04/2026 17:15
	Bullish doji Star	30	35	29/04/2026 16:00
	Harami Bullish	30	35	29/04/2026 16:00
	Harami Cross	30	35	29/04/2026 16:00
	Three Black Crows	30	37	29/04/2026 15:00
	Belt Hold Bullish	1D	38	27/02/2026
	Three Outside Down	30	38	29/04/2026 14:30
	Separating Lines Bullish	1H	39	27/04/2026 14:00
	Morning Star	1H	39	27/04/2026 14:00
	Engulfing Bearish	30	39	29/04/2026 14:00
	Belt Hold Bullish	15	39	30/04/2026 15:45
	Engulfing Bearish	1D	40	25/02/2026
	Inverted Hammer	5H	40	31/03/2026 20:00
	Harami Bullish	15	41	30/04/2026 15:00
	Harami Cross	15	41	30/04/2026 15:00
	Abandoned Baby Bullish	5H	42	31/03/2026 10:00
	Morning Doji Star	1D	43	20/02/2026
	Morning Star	1D	43	20/02/2026
	Engulfing Bearish	5H	44	30/03/2026 14:00
	Belt Hold Bearish	1H	44	24/04/2026 14:00
	Three Black Crows	1D	45	18/02/2026
	Belt Hold Bearish	30	46	28/04/2026 18:30
	Engulfing Bearish	30	46	28/04/2026 18:30
	Upside Gap Three Methods	30	46	28/04/2026 18:30
	Engulfing Bearish	5H	47	27/03/2026 11:00
	Three Outside Up	30	47	28/04/2026 18:00
	Bullish Engulfing	1D	48	13/02/2026
	Evening Doji Star	5H	48	26/03/2026 20:00
	Belt Hold Bullish	30	48	28/04/2026 17:30
	Bullish Engulfing	30	48	28/04/2026 17:30
	Doji Star Bearish	5H	49	26/03/2026 15:00
	Three Black Crows	1D	50	11/02/2026
	Harami Bullish	1H	50	23/04/2026 17:00
	Harami Cross	1H	50	23/04/2026 17:00
	Inverted Hammer	30	50	28/04/2026 16:30
	Harami Bullish	15	50	29/04/2026 20:30
	Harami Cross	15	50	29/04/2026 20:30
	Gravestone Doji	5H	52	25/03/2026 14:00
	Bullish Engulfing	1H	55	20/04/2026 21:00
	Bullish Engulfing	1D	58	30/01/2026
	Falling Three Methods	5H	58	20/03/2026 14:00
	Three Inside Up	5H	60	19/03/2026 13:00
	Morning Doji Star	5H	60	19/03/2026 13:00
	Morning Star	5H	60	19/03/2026 13:00
	Bullish Engulfing	5H	60	19/03/2026 13:00
	Harami Bullish	30	60	27/04/2026 19:30
	Harami Cross	30	60	27/04/2026 19:30
	Harami Bullish	15	60	29/04/2026 18:00
	Harami Cross	15	60	29/04/2026 18:00
	Bullish doji Star	5H	61	18/03/2026 22:00
	Dragonfly Doji	5H	61	18/03/2026 22:00
	Harami Bullish	5H	61	18/03/2026 22:00
	Harami Cross	5H	61	18/03/2026 22:00
	Belt Hold Bearish	1H	62	20/04/2026 14:00
	Engulfing Bearish	15	62	29/04/2026 17:30
	Belt Hold Bearish	5H	63	18/03/2026 12:00
	Bullish doji Star	1H	63	20/04/2026 13:00
	Harami Bullish	1H	63	20/04/2026 13:00
	Harami Cross	1H	63	20/04/2026 13:00
	Bullish doji Star	1D	64	22/01/2026
	Abandoned Baby Bearish	15	64	29/04/2026 17:00
	Belt Hold Bearish	15	64	29/04/2026 17:00
	Engulfing Bearish	15	64	29/04/2026 17:00
	Evening Doji Star	15	64	29/04/2026 17:00
	Evening Star	15	64	29/04/2026 17:00
	Belt Hold Bearish	1D	66	20/01/2026
	Three Black Crows	5H	66	17/03/2026 11:00
	Three Outside Down	5H	67	16/03/2026 20:00
	Deliberation Bearish	1D	68	16/01/2026
	Engulfing Bearish	5H	68	16/03/2026 15:00
	Belt Hold Bullish	1H	68	17/04/2026 13:00
	Bullish doji Star	15	68	29/04/2026 16:00
	Harami Bullish	15	68	29/04/2026 16:00
	Harami Cross	15	68	29/04/2026 16:00
	Evening Doji Star	1H	69	16/04/2026 21:00
	Evening Star	1H	69	16/04/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BLDI

Tuliskan pendapat Anda mengenai Baladi Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,010	+0,090	+0,09%

Emas	4.661,40	+15,00	+0,32%
Perak	76,712	+2,408	+3,24%
Minyak Mentah WTI	101,94	-3,13	-2,98%
Minyak Brent	108,17	-5,84	-5,12%
Gas Alam	2,780	+0,013	+0,47%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1721	-0,0011	-0,09%
GBP/USD	1,3576	-0,0029	-0,21%
USD/JPY	157,06	+0,48	+0,31%
AUD/USD	0,7206	+0,0005	+0,07%
EUR/JPY	184,08	+0,35	+0,19%
USD/IDR	17.310,0	0,0	0,00%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BLDI	6.138,00	+138,00	+2,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5,850	-2.09%	303.41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K