Breaking News

Tutup

Baladi Ltd (BLDI)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.472,00 -228,00 -4,00%

14/08 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0012125394

S/N: 1212539

Volume: 29.314
Bid/Ask: 5.935,00 / 5.472,00
Rentang Harian: 5.351,00 - 5.888,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BLDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Baladi Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Baladi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Three Black Crows	1H	1	14/08/2026 16:00
	Engulfing Bearish	1M	2	Jun '26
	Bullish Engulfing	5H	2	13/08/2026 20:00
	Bullish doji Star	1D	3	11/08/2026
	Doji Star Bearish	1M	4	Apr '26
	Three Inside Up	1W	4	12/07/2026
	Bullish doji Star	30	4	14/08/2026 15:30
	Belt Hold Bullish	15	4	14/08/2026 16:45
	Inverted Hammer	15	4	14/08/2026 16:45
	Falling Three Methods	1D	6	06/08/2026
	Three Black Crows	1W	7	21/06/2026
	Harami Bullish	5H	7	12/08/2026 09:00
	Harami Cross	5H	7	12/08/2026 09:00
	Three Outside Down	1W	8	14/06/2026
	Three Inside Up	1D	8	04/08/2026
	Inverted Hammer	1H	8	13/08/2026 18:00
	Engulfing Bearish	1W	9	07/06/2026
	Harami Bullish	1D	9	03/08/2026
	Harami Cross	1D	9	03/08/2026
	Belt Hold Bullish	15	9	14/08/2026 15:30
	Inverted Hammer	15	9	14/08/2026 15:30
	Bullish doji Star	5H	10	10/08/2026 17:00
	Belt Hold Bearish	30	10	13/08/2026 20:30
	Dark Cloud Cover	30	10	13/08/2026 20:30
	Bullish doji Star	15	10	14/08/2026 15:15
	Homing Pigeon	1H	11	13/08/2026 15:00
	Abandoned Baby Bullish	15	12	14/08/2026 14:30
	Three Inside Up	1W	13	10/05/2026
	Harami Cross	1D	13	28/07/2026
	Harami Bullish	1D	13	28/07/2026
	Bullish doji Star	5H	13	07/08/2026 09:00
	Harami Bullish	5H	13	07/08/2026 09:00
	Harami Cross	5H	13	07/08/2026 09:00
	Bullish doji Star	1H	13	13/08/2026 13:00
	Harami Bullish	1H	13	13/08/2026 13:00
	Harami Cross	1H	13	13/08/2026 13:00
	Inverted Hammer	1H	14	12/08/2026 21:00
	Three Black Crows	5H	15	06/08/2026 13:00
	Shooting Star	30	15	13/08/2026 18:00
	Inverted Hammer	30	15	13/08/2026 18:00
	Bullish Engulfing	1H	16	12/08/2026 19:00
	Engulfing Bearish	1W	17	12/04/2026
	Advance Block Bearish	1W	18	05/04/2026
	Tri-Star Bearish	15	18	13/08/2026 20:45
	Doji Star Bearish	1D	20	16/07/2026
	Three Outside Up	5H	20	04/08/2026 11:00
	Doji Star Bearish	15	20	13/08/2026 20:15
	Hanging Man	15	20	13/08/2026 20:15
	Dragonfly Bearish	15	20	13/08/2026 20:15
	Upside Gap Three Methods	1W	21	15/03/2026
	Engulfing Bearish	1W	21	15/03/2026
	Bullish Engulfing	5H	21	03/08/2026 20:00
	Shooting Star	1H	21	12/08/2026 14:00
	Three Inside Up	1H	21	12/08/2026 14:00
	Advance Block Bearish	1D	22	14/07/2026
	Harami Bullish	1H	22	12/08/2026 13:00
	Harami Cross	1H	22	12/08/2026 13:00
	Belt Hold Bullish	1D	24	10/07/2026
	Harami Cross	30	24	13/08/2026 13:30
	Bullish doji Star	30	24	13/08/2026 13:30
	Harami Bullish	30	24	13/08/2026 13:30
	Inverted Hammer	30	25	12/08/2026 21:00
	Deliberation Bearish	1D	26	08/07/2026
	Harami Bearish	5H	26	30/07/2026 21:00
	Gravestone Doji	15	26	13/08/2026 18:15
	Engulfing Bearish	1H	27	11/08/2026 17:00
	Doji Star Bearish	15	27	13/08/2026 18:00
	Three Inside Up	1H	28	11/08/2026 16:00
	Belt Hold Bullish	30	28	12/08/2026 19:30
	Bullish Engulfing	30	28	12/08/2026 19:30
	Advance Block Bearish	1W	29	18/01/2026
	Deliberation Bearish	1W	29	18/01/2026
	Doji Star Bearish	1W	29	18/01/2026
	Harami Bearish	5H	29	29/07/2026 20:00
	Dragonfly Doji	15	29	13/08/2026 17:30
	Belt Hold Bullish	1H	32	10/08/2026 21:00
	Bullish Engulfing	1H	32	10/08/2026 21:00
	Bullish doji Star	15	32	13/08/2026 16:45
	Doji Star Bearish	1W	33	21/12/2025
	Abandoned Baby Bullish	1H	35	10/08/2026 18:00
	Bullish Engulfing	1H	35	10/08/2026 18:00
	Bullish doji Star	30	35	12/08/2026 16:00
	Kicking Bearish	30	36	12/08/2026 15:30
	Dark Cloud Cover	1W	37	23/11/2025
	Three Outside Up	1W	38	16/11/2025
	Harami Cross Bearish	30	38	12/08/2026 14:30
	Bullish Engulfing	1W	39	09/11/2025
	Three Inside Up	30	39	12/08/2026 14:00
	Hanging Man	15	39	13/08/2026 14:00
	Dragonfly Bearish	15	39	13/08/2026 14:00
	Bullish doji Star	1D	40	18/06/2026
	Bullish Engulfing	5H	40	22/07/2026 13:00
	Harami Bullish	30	40	12/08/2026 13:30
	Harami Cross	30	40	12/08/2026 13:30
	Engulfing Bearish	1W	42	19/10/2025
	Falling Three Methods	1D	42	16/06/2026
	Bullish Engulfing	15	42	12/08/2026 21:00
	Belt Hold Bullish	15	42	12/08/2026 21:00
	Falling Three Methods	30	44	11/08/2026 19:30
	Belt Hold Bullish	15	44	12/08/2026 20:30
	Three Outside Down	1D	46	10/06/2026
	Kicking Bearish	15	46	12/08/2026 20:00
	Belt Hold Bearish	1D	47	09/06/2026
	Engulfing Bearish	1D	47	09/06/2026
	Three Line Strike	1D	47	09/06/2026
	Three Outside Up	15	47	12/08/2026 19:45
	Doji Star Bearish	1D	48	08/06/2026
	Engulfing Bearish	1H	48	06/08/2026 19:00
	Bullish Hammer	30	48	11/08/2026 17:30
	Belt Hold Bullish	15	48	12/08/2026 19:30
	Bullish Engulfing	15	48	12/08/2026 19:30
	Morning Doji Star	1D	49	05/06/2026
	Harami Bullish	1H	49	06/08/2026 18:00
	Harami Cross	1H	49	06/08/2026 18:00
	Bullish doji Star	1D	50	04/06/2026
	Harami Cross	1D	50	04/06/2026
	Bullish Engulfing	15	50	12/08/2026 19:00
	Engulfing Bearish	1D	51	03/06/2026
	Three Inside Up	5H	52	14/07/2026 20:00
	Harami Bullish	5H	53	14/07/2026 15:00
	Harami Cross	5H	53	14/07/2026 15:00
	Engulfing Bearish	30	54	11/08/2026 14:00
	Harami Bullish	15	54	12/08/2026 17:45
	Harami Cross	15	54	12/08/2026 17:45
	Doji Star Bearish	1D	56	27/05/2026
	Three Inside Up	30	56	10/08/2026 21:00
	Belt Hold Bullish	30	56	10/08/2026 21:00
	Bullish Engulfing	30	56	10/08/2026 21:00
	Falling Three Methods	1H	57	05/08/2026 19:00
	Bullish doji Star	30	57	10/08/2026 20:30
	Harami Bullish	30	57	10/08/2026 20:30
	Harami Cross	30	57	10/08/2026 20:30
	Belt Hold Bullish	5H	58	10/07/2026 11:00
	Three Inside Up	1D	59	20/05/2026
	Harami Cross	1D	60	19/05/2026
	Harami Bullish	1D	60	19/05/2026
	Three Black Crows	1H	60	05/08/2026 16:00
	Engulfing Bearish	1D	61	18/05/2026
	Abandoned Baby Bullish	30	61	10/08/2026 18:00
	Bullish Hammer	30	61	10/08/2026 18:00
	Bullish doji Star	15	61	12/08/2026 16:00
	Harami Bullish	5H	62	08/07/2026 19:00
	Harami Cross	5H	62	08/07/2026 19:00
	Doji Star Bearish	1D	63	14/05/2026
	Bullish Engulfing	1H	63	04/08/2026 21:00
	Harami Bullish	5H	64	08/07/2026 09:00
	Harami Cross	5H	64	08/07/2026 09:00
	Belt Hold Bullish	15	64	12/08/2026 15:00
	Bullish Engulfing	15	64	12/08/2026 15:00
	Deliberation Bearish	1D	65	12/05/2026
	Doji Star Bearish	1D	65	12/05/2026
	Three Black Crows	1H	67	04/08/2026 17:00
	Belt Hold Bearish	1D	68	07/05/2026
	Engulfing Bearish	1D	68	07/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BLDI

Tuliskan pendapat Anda mengenai Baladi Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BLDI	5.472,00	-228,00	-4,00%
Leverage Shares 2.	11,17	+1,75	+18,59%
SPC	56,00	0,00	0,00%
SPDR® MSCI ACWI I.	12,48	-0,06	-0,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1,005	+1.52%	549.56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K