Breaking News

Tutup

Baked Games SA (BKD1)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,61 -0,14 -8,00%

21:00:04 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLBKDGM00019

Volume: 6.001
Bid/Ask: 1,60 / 1,61
Rentang Harian: 1,51 - 1,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick BKD1

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Baked Games SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Baked Games tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Evening Doji Star	1D	1	30/09/2026
	Evening Star	1D	1	30/09/2026
	Bullish doji Star	1W	2	13/09/2026
	Dragonfly Bearish	1D	2	29/09/2026
	Doji Star Bearish	1D	2	29/09/2026
	Hanging Man	1D	2	29/09/2026
	Thrusting Bearish	1M	3	Jul '26
	Belt Hold Bullish	1H	3	01/10/2026 18:00
	Homing Pigeon	1D	4	25/09/2026
	Doji Star Bearish	5H	4	29/09/2026 22:00
	Harami Cross	1W	5	23/08/2026
	Three Outside Down	1D	5	24/09/2026
	Three Inside Up	15	5	01/10/2026 16:45
	Evening Star	1D	6	23/09/2026
	Engulfing Bearish	1D	6	23/09/2026
	Belt Hold Bearish	1D	6	23/09/2026
	Evening Doji Star	1D	6	23/09/2026
	Deliberation Bearish	5H	6	29/09/2026 12:00
	Doji Star Bearish	5H	6	29/09/2026 12:00
	Tri-Star Bullish	1H	6	30/09/2026 22:00
	Harami Bullish	15	6	01/10/2026 16:30
	Harami Cross	15	6	01/10/2026 16:30
	Engulfing Bearish	1W	7	09/08/2026
	Dragonfly Bearish	1D	7	22/09/2026
	Deliberation Bearish	1D	7	22/09/2026
	Doji Star Bearish	1D	7	22/09/2026
	Hanging Man	1D	7	22/09/2026
	Tri-Star Bullish	30	8	30/09/2026 22:00
	Downside Gap Three Methods	1D	9	18/09/2026
	Three Inside Up	5H	9	28/09/2026 11:00
	Doji Star Bearish	1H	10	29/09/2026 22:00
	Tri-Star Bullish	15	10	30/09/2026 22:00
	Belt Hold Bearish	5H	11	25/09/2026 13:00
	Belt Hold Bullish	1H	11	29/09/2026 20:00
	Bullish doji Star	1M	12	Okt '25
	Harami Cross	5H	12	24/09/2026 22:00
	Bullish doji Star	5H	12	24/09/2026 22:00
	Harami Bullish	5H	12	24/09/2026 22:00
	Doji Star Bearish	30	12	29/09/2026 22:00
	Belt Hold Bullish	30	13	29/09/2026 20:00
	Dragonfly Doji	5H	14	24/09/2026 12:00
	Harami Cross Bearish	5H	15	23/09/2026 21:00
	Doji Star Bearish	15	15	29/09/2026 22:00
	Belt Hold Bullish	5H	16	23/09/2026 16:00
	Belt Hold Bullish	15	16	29/09/2026 20:15
	Three Inside Up	1W	17	31/05/2026
	Bullish Engulfing	1W	17	31/05/2026
	Harami Bullish	1D	17	08/09/2026
	Harami Cross	1D	17	08/09/2026
	Harami Bullish	1W	18	24/05/2026
	Harami Cross	1W	18	24/05/2026
	Falling Three Methods	1W	19	17/05/2026
	On Neck Bearish	5H	19	22/09/2026 15:00
	Harami Bullish	5H	19	22/09/2026 15:00
	Harami Cross	5H	19	22/09/2026 15:00
	Harami Cross Bearish	30	19	28/09/2026 18:30
	Tri-Star Bullish	15	19	28/09/2026 22:00
	Tri-Star Bearish	15	20	28/09/2026 21:30
	Bullish doji Star	1H	22	25/09/2026 16:00
	Dark Cloud Cover	1W	23	19/04/2026
	Deliberation Bearish	5H	23	18/09/2026 21:00
	Doji Star Bearish	5H	23	18/09/2026 21:00
	Belt Hold Bearish	1H	23	25/09/2026 14:00
	Harami Cross Bearish	15	23	28/09/2026 18:30
	Tri-Star Bearish	1H	25	24/09/2026 20:00
	Belt Hold Bearish	30	25	25/09/2026 14:00
	Engulfing Bearish	1W	26	29/03/2026
	Engulfing Bearish	5H	26	17/09/2026 15:00
	Belt Hold Bearish	5H	26	17/09/2026 15:00
	Tri-Star Bullish	30	26	24/09/2026 22:00
	Tri-Star Bearish	30	27	24/09/2026 20:00
	Bullish doji Star	1M	28	Jun '24
	Bullish doji Star	15	28	25/09/2026 16:30
	Falling Three Methods	1M	31	Mar '24
	Harami Cross Bearish	1H	31	23/09/2026 21:00
	Tri-Star Bullish	30	31	24/09/2026 15:30
	Tri-Star Bullish	15	31	24/09/2026 22:00
	Falling Three Methods	1M	32	Feb '24
	Bullish doji Star	1D	32	18/08/2026
	Harami Cross	5H	32	14/09/2026 22:00
	Bullish doji Star	5H	32	14/09/2026 22:00
	Harami Bullish	5H	32	14/09/2026 22:00
	Belt Hold Bullish	1H	32	23/09/2026 18:00
	Tri-Star Bearish	15	32	24/09/2026 20:00
	Falling Three Methods	1D	34	14/08/2026
	Three Black Crows	1M	35	Nov '23
	Bullish Engulfing	1W	35	25/01/2026
	Doji Star Bearish	1D	36	12/08/2026
	Belt Hold Bullish	30	36	23/09/2026 18:30
	Dark Cloud Cover	1M	37	Sep '23
	Harami Cross	1H	37	22/09/2026 19:00
	On Neck Bearish	1H	37	22/09/2026 19:00
	Harami Bullish	1H	37	22/09/2026 19:00
	Tri-Star Bullish	15	37	24/09/2026 15:30
	Bullish Engulfing	1M	38	Ags '23
	Belt Hold Bearish	1D	38	10/08/2026
	Engulfing Bearish	1D	38	10/08/2026
	Deliberation Bearish	1H	39	21/09/2026 22:00
	Doji Star Bearish	1H	39	21/09/2026 22:00
	Three Outside Up	1H	40	21/09/2026 21:00
	Harami Cross Bearish	1D	41	05/08/2026
	Belt Hold Bearish	5H	41	09/09/2026 12:00
	Engulfing Bearish	5H	41	09/09/2026 12:00
	Bullish Engulfing	1H	41	21/09/2026 20:00
	Belt Hold Bullish	30	41	22/09/2026 19:30
	Harami Cross Bearish	15	41	23/09/2026 21:30
	Belt Hold Bullish	15	42	23/09/2026 18:30
	Tri-Star Bearish	1H	43	21/09/2026 18:00
	Bullish doji Star	30	43	22/09/2026 14:30
	Harami Cross Bearish	1W	44	23/11/2025
	Belt Hold Bearish	30	44	22/09/2026 14:00
	Three Outside Up	1W	45	16/11/2025
	Thrusting Bearish	5H	45	07/09/2026 20:00
	Harami Cross Bearish	1H	45	21/09/2026 15:00
	Doji Star Bearish	30	45	21/09/2026 22:00
	Bullish Engulfing	1W	46	09/11/2025
	Belt Hold Bullish	1D	46	29/07/2026
	Three Outside Down	5H	46	07/09/2026 15:00
	Doji Star Bearish	15	46	22/09/2026 21:45
	Belt Hold Bearish	5H	47	07/09/2026 10:00
	Engulfing Bearish	5H	47	07/09/2026 10:00
	Doji Star Bearish	1H	47	18/09/2026 22:00
	Three Outside Up	30	47	21/09/2026 21:00
	Belt Hold Bullish	15	47	22/09/2026 19:30
	Falling Three Methods	1M	48	Okt '22
	Bullish Engulfing	30	48	21/09/2026 20:00
	Belt Hold Bearish	1D	49	24/07/2026
	Doji Star Bearish	1H	49	17/09/2026 22:00
	Morning Doji Star	1M	50	Ags '22
	Belt Hold Bearish	1D	50	23/07/2026
	Bullish Engulfing	1H	50	17/09/2026 21:00
	Bullish doji Star	15	50	22/09/2026 14:30
	Bullish doji Star	1M	51	Jul '22
	Belt Hold Bullish	1D	51	22/07/2026
	Bullish Engulfing	1D	51	22/07/2026
	Tri-Star Bearish	1H	51	17/09/2026 20:00
	Belt Hold Bearish	15	51	22/09/2026 14:15
	Engulfing Bearish	15	51	22/09/2026 14:15
	Dragonfly Doji	1D	52	21/07/2026
	Tri-Star Bullish	30	52	21/09/2026 16:00
	Engulfing Bearish	1W	53	21/09/2025
	Belt Hold Bullish	1D	53	20/07/2026
	Bullish doji Star	1W	54	14/09/2025
	Harami Cross	1W	54	14/09/2025
	Doji Star Bearish	30	54	21/09/2026 14:30
	Harami Bullish	1D	55	16/07/2026
	Harami Cross	1D	55	16/07/2026
	Bullish doji Star	1W	56	31/08/2025
	Belt Hold Bearish	1D	56	15/07/2026
	Belt Hold Bearish	1H	56	17/09/2026 15:00
	Engulfing Bearish	1H	56	17/09/2026 15:00
	Doji Star Bearish	30	57	18/09/2026 14:30
	Tri-Star Bullish	1H	58	16/09/2026 22:00
	Engulfing Bearish	5H	59	31/08/2026 18:00
	Tri-Star Bearish	1H	59	16/09/2026 20:00
	Bullish Engulfing	15	59	21/09/2026 20:00
	Belt Hold Bullish	1D	60	09/07/2026
	Doji Star Bearish	30	60	17/09/2026 21:30
	Three Outside Up	1W	61	27/07/2025
	Bullish Engulfing	30	61	17/09/2026 21:00
	Bullish doji Star	1D	62	07/07/2026
	Bullish doji Star	5H	62	28/08/2026 10:00
	Tri-Star Bearish	30	62	17/09/2026 20:30
	Tri-Star Bearish	15	62	21/09/2026 18:15
	Bullish Hammer	5H	63	27/08/2026 19:00
	Tri-Star Bullish	1H	63	15/09/2026 21:00
	Tri-Star Bullish	15	63	21/09/2026 16:00
	Three Inside Up	1W	64	06/07/2025
	Belt Hold Bullish	5H	65	26/08/2026 18:00
	Deliberation Bearish	15	65	21/09/2026 14:45
	Doji Star Bearish	15	65	21/09/2026 14:45
	Dragonfly Doji	1H	66	15/09/2026 17:00
	Harami Cross Bearish	1W	67	15/06/2025
	Belt Hold Bullish	1D	67	30/06/2026
	Belt Hold Bullish	30	67	17/09/2026 15:30
	Dragonfly Doji	1D	68	29/06/2026
	Tri-Star Bearish	1H	68	15/09/2026 15:00
	Dragonfly Doji	1H	68	15/09/2026 15:00
	Belt Hold Bearish	30	68	17/09/2026 15:00
	Engulfing Bearish	30	68	17/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BKD1

Tuliskan pendapat Anda mengenai Baked Games SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.009,50	-61,64	-1,02%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.635,7	-16,3	-0,21%
Dow Jones	50.747,75	-158,30	-0,31%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,848	+0,657	+0,65%

Emas	4.200,05	+13,35	+0,32%
Perak	60,973	+0,406	+0,67%
Minyak Mentah WTI	92,59	+2,17	+2,40%
Minyak Brent	101,45	+3,42	+3,49%
Gas Alam	2,976	-0,050	-1,65%
Kopi C AS	288,31	-2,39	-0,82%
Gula #11 AS	18,96	+0,35	+1,88%

EUR/USD	1,1235	-0,0095	-0,84%
GBP/USD	1,3197	-0,0069	-0,52%
USD/JPY	157,63	+0,21	+0,13%
AUD/USD	0,6913	-0,0033	-0,48%
EUR/JPY	177,10	-1,25	-0,70%
USD/IDR	18.006,0	+176,1	+0,99%
GBP/JPY	208,02	-0,82	-0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BKD1	1,61	-0,14	-8,00%
D77n	5,45	-0,05	-0,91%
BITS/BTC	0,00000002	0,00000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486.00	0.00%	684.64M
PT Petrindo Jaya Kreasi Tbk	865.00	+2.37%	414.71M
Dian Swastatika	1,120	+4.67%	355.27M
Telkom Indonesia	2,250	-1.75%	224.74M
Bank Rakyat Persero	3,100	-1.27%	134.10M
Bank Central Asia	6,000	-1.23%	118.04M
Astra International	4,510	-1.96%	86.16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,82M
Anugerah Kagum Karya	45	+32,35%	37,17M
Communication Cable Systems	470	+25,00%	36,60M
Rockfields Prop	2.370	+24,74%	648,20K
Graha Layar Prima	2.880	+24,68%	7,90K
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	571,10K
Verona Indah Pictures Pt Tbk	184,00	-14,81%	17,05M
Fortune Indonesia	191	-14,73%	2,06M
Alakasa Industrindo Tbk	5.375	-14,68%	77,20K
Widodo Makmur Perkasa PT	24	-14,29%	160,55M
Mitra Angkasa Sejahtera PT Tbk	30	-14,29%	18,56M
Andira Agro	19	-13,64%	26,11M