Breaking News

Tutup

Baikowski SA (ALBKK)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,85 +0,20 +1,02%

22:29:15 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0013384369

Volume: 1.379
Bid/Ask: 0,00 / 0,00
Rentang Harian: 19,65 - 20,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALBKK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Baikowski SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Baikowski tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Three Outside Down	1D	1	29/09/2026
	Three Inside Up	5H	1	30/09/2026 13:00
	Three Outside Down	30	1	30/09/2026 21:30
	Bullish doji Star	15	1	30/09/2026 22:00
	Harami Bullish	15	1	30/09/2026 22:00
	Harami Cross	15	1	30/09/2026 22:00
	Belt Hold Bearish	1D	2	28/09/2026
	Engulfing Bearish	1D	2	28/09/2026
	Harami Bullish	5H	2	29/09/2026 22:00
	Harami Cross	5H	2	29/09/2026 22:00
	Engulfing Bearish	30	2	30/09/2026 21:00
	Belt Hold Bearish	30	2	30/09/2026 21:00
	Three Outside Down	15	2	30/09/2026 21:45
	Evening Star	1W	3	06/09/2026
	Falling Three Methods	1W	3	06/09/2026
	Belt Hold Bearish	15	3	30/09/2026 21:15
	Engulfing Bearish	15	3	30/09/2026 21:15
	Three Inside Up	1M	4	Mei '26
	Doji Star Bearish	1W	4	30/08/2026
	Harami Bullish	1M	5	Apr '26
	Bullish doji Star	5H	5	28/09/2026 21:00
	Belt Hold Bearish	1D	6	22/09/2026
	Three White Soldiers	1D	7	21/09/2026
	Belt Hold Bearish	5H	7	28/09/2026 11:00
	Bullish Hammer	5H	7	28/09/2026 11:00
	Doji Star Bearish	30	7	30/09/2026 15:30
	Three Outside Up	30	7	30/09/2026 15:30
	Tri-Star Bearish	15	7	30/09/2026 18:00
	Harami Bullish	1M	9	Des '25
	Harami Cross	1M	9	Des '25
	Bullish Hammer	1D	9	17/09/2026
	Bullish Hammer	5H	10	24/09/2026 17:00
	Belt Hold Bullish	15	10	30/09/2026 14:00
	Bullish Engulfing	15	10	30/09/2026 14:00
	Three Outside Up	1M	11	Okt '25
	Belt Hold Bullish	5H	11	24/09/2026 12:00
	Harami Cross Bearish	15	12	29/09/2026 21:45
	Harami Bullish	1D	14	10/09/2026
	Harami Cross	1D	14	10/09/2026
	Doji Star Bearish	1M	15	Jun '25
	Three Outside Up	1M	16	Mei '25
	Upside Gap Three Methods	1W	16	07/06/2026
	Deliberation Bearish	5H	17	22/09/2026 10:00
	Doji Star Bearish	5H	17	22/09/2026 10:00
	Harami Cross	1H	17	28/09/2026 19:00
	Harami Bullish	1H	17	28/09/2026 19:00
	Bullish doji Star	1H	17	28/09/2026 19:00
	Engulfing Bearish	1M	18	Mar '25
	Homing Pigeon	1H	18	28/09/2026 18:00
	Inverted Hammer	1H	18	28/09/2026 18:00
	Abandoned Baby Bearish	15	19	29/09/2026 18:00
	Evening Doji Star	15	19	29/09/2026 18:00
	Evening Star	15	19	29/09/2026 18:00
	Hanging Man	5H	20	18/09/2026 21:00
	Dragonfly Bearish	5H	20	18/09/2026 21:00
	Homing Pigeon	30	20	29/09/2026 15:00
	Doji Star Bearish	15	20	29/09/2026 17:45
	Thrusting Bearish	1M	21	Des '24
	Doji Star Bearish	1D	21	01/09/2026
	Belt Hold Bullish	1H	21	28/09/2026 15:00
	Engulfing Bearish	1M	22	Nov '24
	Hanging Man	5H	22	18/09/2026 11:00
	Belt Hold Bearish	1H	22	28/09/2026 14:00
	Harami Bullish	15	23	29/09/2026 16:45
	Harami Cross	15	23	29/09/2026 16:45
	Hanging Man	1M	24	Sep '24
	Morning Doji Star	1W	24	12/04/2026
	Three Inside Up	1W	24	12/04/2026
	Doji Star Bearish	1H	24	25/09/2026 21:00
	Bullish doji Star	1W	25	05/04/2026
	Harami Cross	1W	25	05/04/2026
	Harami Bullish	1W	25	05/04/2026
	Bullish doji Star	30	25	28/09/2026 19:00
	Harami Bullish	30	25	28/09/2026 19:00
	Harami Cross	30	25	28/09/2026 19:00
	Inverted Hammer	30	26	28/09/2026 18:30
	Evening Doji Star	1D	28	21/08/2026
	Dragonfly Bearish	1D	29	20/08/2026
	Dragonfly Doji	1D	29	20/08/2026
	Hanging Man	1D	29	20/08/2026
	Doji Star Bearish	1D	29	20/08/2026
	Belt Hold Bullish	30	29	28/09/2026 16:30
	Bullish doji Star	1M	30	Mar '24
	Harami Bullish	1M	30	Mar '24
	Harami Cross	1M	30	Mar '24
	Bullish doji Star	15	30	29/09/2026 14:45
	Engulfing Bearish	1M	31	Feb '24
	Belt Hold Bullish	1H	31	24/09/2026 21:00
	Bullish Engulfing	1H	31	24/09/2026 21:00
	Belt Hold Bullish	30	31	28/09/2026 15:30
	Three Outside Up	1M	32	Jan '24
	Bullish Engulfing	1M	33	Des '23
	Belt Hold Bullish	1M	33	Des '23
	Three Black Crows	1W	33	08/02/2026
	Doji Star Bearish	30	33	25/09/2026 22:30
	Inverted Hammer	1M	34	Nov '23
	Three Outside Down	1W	34	01/02/2026
	Falling Three Methods	1W	34	01/02/2026
	On Neck Bearish	1W	34	01/02/2026
	Bullish Hammer	1W	34	01/02/2026
	Harami Cross Bearish	1H	34	24/09/2026 17:00
	Bullish doji Star	15	34	28/09/2026 22:30
	Engulfing Bearish	1W	35	25/01/2026
	Engulfing Bearish	1M	36	Sep '23
	Belt Hold Bullish	1H	36	24/09/2026 15:00
	Three Inside Up	1M	37	Ags '23
	Homing Pigeon	5H	37	09/09/2026 22:00
	Belt Hold Bullish	1H	37	24/09/2026 14:00
	Bullish doji Star	15	37	28/09/2026 19:00
	Harami Bullish	15	37	28/09/2026 19:00
	Harami Cross	15	37	28/09/2026 19:00
	Harami Bullish	1M	38	Jul '23
	Belt Hold Bearish	1W	38	04/01/2026
	Engulfing Bearish	1W	38	04/01/2026
	Engulfing Bearish	15	38	28/09/2026 18:45
	Belt Hold Bearish	15	38	28/09/2026 18:45
	Falling Three Methods	1M	39	Jun '23
	Stick Sandwich	5H	39	09/09/2026 12:00
	Harami Cross Bearish	30	39	25/09/2026 18:30
	Harami Bullish	1D	40	05/08/2026
	Harami Cross	1D	40	05/08/2026
	Belt Hold Bullish	5H	40	08/09/2026 21:00
	Abandoned Baby Bullish	1W	41	14/12/2025
	Bullish Engulfing	1W	41	14/12/2025
	Morning Doji Star	1W	41	14/12/2025
	Three Inside Up	1W	41	14/12/2025
	Harami Cross	1W	42	07/12/2025
	Bullish doji Star	1W	42	07/12/2025
	Harami Bullish	1W	42	07/12/2025
	Dragonfly Doji	1W	42	07/12/2025
	Doji Star Bearish	30	42	25/09/2026 14:00
	Dragonfly Doji	1D	43	31/07/2026
	Belt Hold Bullish	30	43	24/09/2026 21:30
	Bullish Engulfing	30	43	24/09/2026 21:30
	Bullish Engulfing	1M	44	Jan '23
	Three Black Crows	1D	44	30/07/2026
	Tri-Star Bullish	30	45	24/09/2026 19:30
	Doji Star Bearish	1H	46	22/09/2026 14:00
	Belt Hold Bullish	15	47	28/09/2026 15:30
	Doji Star Bearish	1H	48	21/09/2026 21:00
	Belt Hold Bullish	15	48	28/09/2026 14:15
	Belt Hold Bearish	15	49	28/09/2026 14:00
	Engulfing Bearish	15	49	28/09/2026 14:00
	Three Outside Up	1D	50	22/07/2026
	Belt Hold Bearish	5H	50	03/09/2026 16:00
	Belt Hold Bullish	1H	50	21/09/2026 18:00
	Bullish Engulfing	1D	51	21/07/2026
	Inverted Hammer	1D	52	20/07/2026
	Belt Hold Bullish	30	52	24/09/2026 14:00
	Doji Star Bearish	1W	53	21/09/2025
	Three Outside Up	1W	53	21/09/2025
	Three Outside Up	1H	53	21/09/2026 15:00
	Engulfing Bearish	1M	54	Mar '22
	Bullish Engulfing	1W	54	14/09/2025
	Bullish Engulfing	1H	54	21/09/2026 14:00
	Hanging Man	1H	55	18/09/2026 22:00
	Dragonfly Bearish	1H	55	18/09/2026 22:00
	Dragonfly Doji	1H	55	18/09/2026 22:00
	Hanging Man	1H	56	18/09/2026 21:00
	Dragonfly Bearish	1H	56	18/09/2026 21:00
	Doji Star Bearish	1D	57	13/07/2026
	Deliberation Bearish	1D	57	13/07/2026
	Belt Hold Bearish	1H	57	18/09/2026 20:00
	Harami Cross Bearish	15	57	25/09/2026 18:45
	Belt Hold Bullish	30	58	22/09/2026 21:30
	Belt Hold Bullish	30	59	22/09/2026 21:00
	Engulfing Bearish	1D	60	08/07/2026
	Doji Star Bearish	5H	60	28/08/2026 10:00
	Deliberation Bearish	1H	61	18/09/2026 14:00
	Doji Star Bearish	1H	61	18/09/2026 14:00
	Doji Star Bearish	15	61	25/09/2026 14:00
	Bullish Engulfing	15	62	24/09/2026 21:45
	Belt Hold Bullish	15	62	24/09/2026 21:45
	Dark Cloud Cover	1M	63	Jun '21
	Doji Star Bearish	30	63	22/09/2026 14:00
	Tri-Star Bullish	15	64	24/09/2026 19:45
	Doji Star Bearish	1M	65	Apr '21
	Gravestone Doji	1M	65	Apr '21
	Bullish Hammer	1H	66	17/09/2026 18:00
	Doji Star Bearish	30	66	21/09/2026 20:30
	Tri-Star Bearish	15	66	24/09/2026 17:45
	Three Outside Up	1M	68	Jan '21
	Belt Hold Bullish	30	68	21/09/2026 18:30
	Bullish Engulfing	1M	69	Des '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALBKK

Tuliskan pendapat Anda mengenai Baikowski SASU

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.071,14	-50,56	-0,83%
IDX Kompas 100	784,95	-8,35	-1,05%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.709,2	+38,0	+0,50%
Dow Jones	51.295,57	-54,35	-0,11%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,165	+0,049	+0,05%

Emas	4.189,09	+9,39	+0,22%
Perak	60,600	-0,553	-0,90%
Minyak Mentah WTI	91,24	+1,86	+2,08%
Minyak Brent	98,69	+2,53	+2,63%
Gas Alam	3,008	-0,003	-0,10%
Kopi C AS	289,58	+0,13	+0,04%
Gula #11 AS	18,62	-0,22	-1,17%

EUR/USD	1,1336	-0,0006	-0,05%
GBP/USD	1,3264	+0,0034	+0,26%
USD/JPY	157,31	+0,02	+0,01%
AUD/USD	0,6949	-0,0040	-0,57%
EUR/JPY	178,33	-0,06	-0,03%
USD/IDR	17.855,0	-68,0	-0,38%
GBP/JPY	208,66	+0,53	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	216	-14	-6,09%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	175	-2	-1,13%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALBKK	19,85	+0,20	+1,02%
SOC	3,635	+0,235	+6,91%
ELBr	7,10	-0,10	-1,39%
SEII	0,0002	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2,290	-3.38%	346.75M
Bank Central Asia	6,075	-1.22%	221.34M
Bank Rakyat Persero	3,140	-0.95%	181.84M
Bank Mandiri Persero	4.010	-0,50%	171,07M
Antam	3,200	+1.27%	105.13M
Astra International	4,600	-2.13%	74.75M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	605	+25,00%	6,65M
Steady Safe TBK PT	570	+25,00%	583,10K
Wahana Pronatural	352	+24,82%	25,54M
Satria Antaran Prima	404	+24,69%	17,08M
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Graha Layar Prima	2.310	+24,53%	3,30K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	301,90K
Alsok Indonesia	1.180	-14,80%	282,60K
Fortune Indonesia	224	-14,50%	11,79M
Satu Visi Putra PT Tbk	1.040,00	-14,40%	4,29M
Bumi Teknokultura	12	-14,29%	633,69M
Mnc Kapital Ind	32	-13,51%	101,77M
Diamond Citra	32	-13,51%	11,23M