Breaking News

Tutup

B F Modaraba (BFMD)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22,67 +0,34 +1,52%

17:23:26 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0036301015

S/N: BFMOD

Volume: 9.716
Bid/Ask: 22,46 / 22,46
Rentang Harian: 22,20 - 22,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BFMD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham B F Modaraba dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham B F Modaraba tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1M	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Mei '26
	Belt Hold Bearish	1W	2	07/06/2026
	Dark Cloud Cover	1W	2	07/06/2026
	Bullish Hammer	5H	3	23/06/2026 09:00
	Engulfing Bearish	1M	4	Feb '26
	Falling Three Methods	1D	4	18/06/2026
	Three Inside Up	30	4	24/06/2026 12:30
	Harami Cross	1W	5	17/05/2026
	Harami Bullish	30	5	24/06/2026 12:00
	Harami Cross	30	5	24/06/2026 12:00
	Harami Cross Bearish	15	5	24/06/2026 12:45
	Advance Block Bearish	1M	6	Des '25
	Doji Star Bearish	1M	6	Des '25
	Three Inside Down	5H	6	22/06/2026 08:00
	Three Inside Up	15	6	24/06/2026 12:30
	Doji Star Bearish	1M	7	Nov '25
	Harami Cross	15	7	24/06/2026 12:00
	Harami Bullish	15	7	24/06/2026 12:00
	Belt Hold Bullish	5H	9	18/06/2026 14:00
	Three Outside Up	1H	10	23/06/2026 13:00
	Bullish Engulfing	1W	11	05/04/2026
	Belt Hold Bullish	1H	11	23/06/2026 12:00
	Bullish Engulfing	1H	11	23/06/2026 12:00
	Belt Hold Bearish	1D	12	08/06/2026
	Belt Hold Bullish	5H	13	17/06/2026 08:00
	Bullish Engulfing	5H	13	17/06/2026 08:00
	Bullish doji Star	30	13	23/06/2026 14:30
	Belt Hold Bullish	15	13	23/06/2026 16:15
	Deliberation Bearish	1M	14	Apr '25
	Bullish doji Star	1M	17	Jan '25
	Bullish Engulfing	1W	17	22/02/2026
	Bullish doji Star	15	17	23/06/2026 14:30
	Belt Hold Bullish	30	18	23/06/2026 12:00
	Bullish Engulfing	30	18	23/06/2026 12:00
	Harami Cross	1D	19	25/05/2026
	Tri-Star Bearish	15	20	23/06/2026 13:15
	Belt Hold Bearish	1D	21	21/05/2026
	Gravestone Doji	15	21	23/06/2026 13:00
	Harami Cross	1W	22	18/01/2026
	Belt Hold Bullish	30	22	22/06/2026 16:30
	Harami Bullish	15	22	23/06/2026 12:45
	Harami Cross	15	22	23/06/2026 12:45
	Dark Cloud Cover	1W	23	11/01/2026
	Harami Cross	1D	23	19/05/2026
	Belt Hold Bullish	15	24	23/06/2026 12:00
	Bullish Engulfing	15	24	23/06/2026 12:00
	Harami Bullish	1M	26	Apr '24
	Engulfing Bearish	1H	26	19/06/2026 11:00
	Belt Hold Bearish	1M	27	Mar '24
	Engulfing Bearish	1M	27	Mar '24
	Three Inside Up	30	28	22/06/2026 13:00
	Belt Hold Bullish	15	28	22/06/2026 16:30
	Harami Cross	30	29	22/06/2026 12:30
	Harami Bullish	30	29	22/06/2026 12:30
	Belt Hold Bullish	15	29	22/06/2026 16:00
	Belt Hold Bearish	5H	30	08/06/2026 09:00
	Three Outside Up	1W	31	16/11/2025
	Doji Star Bearish	5H	31	05/06/2026 16:00
	Belt Hold Bullish	1H	31	18/06/2026 14:00
	Harami Bullish	1H	32	18/06/2026 13:00
	Harami Cross	1H	32	18/06/2026 13:00
	Three Outside Up	1D	33	05/05/2026
	Harami Cross Bearish	1M	34	Ags '23
	Belt Hold Bullish	1D	34	04/05/2026
	Bullish Engulfing	1D	34	04/05/2026
	Tri-Star Bearish	15	34	22/06/2026 13:30
	Bullish Engulfing	1M	35	Jul '23
	Falling Three Methods	1D	37	28/04/2026
	Harami Cross	1W	38	28/09/2025
	Evening Doji Star	1D	38	27/04/2026
	Bullish doji Star	15	38	22/06/2026 12:15
	Deliberation Bearish	1M	39	Mar '23
	Doji Star Bearish	1D	39	24/04/2026
	Harami Bullish	30	39	19/06/2026 12:00
	Harami Cross	30	39	19/06/2026 12:00
	Bullish Hammer	15	39	22/06/2026 12:00
	Bullish doji Star	5H	40	01/06/2026 17:00
	Engulfing Bearish	30	41	19/06/2026 11:00
	Bullish Engulfing	1D	42	21/04/2026
	Bullish doji Star	1M	43	Nov '22
	Belt Hold Bullish	15	43	19/06/2026 17:45
	Bullish Engulfing	15	43	19/06/2026 17:45
	Abandoned Baby Bullish	1D	44	17/04/2026
	Belt Hold Bullish	1D	44	17/04/2026
	Bullish Engulfing	1D	44	17/04/2026
	Bullish Engulfing	5H	44	29/05/2026 09:00
	Belt Hold Bullish	1D	45	16/04/2026
	Bullish doji Star	1D	45	16/04/2026
	Three Inside Up	15	45	19/06/2026 17:15
	Harami Bullish	5H	46	25/05/2026 10:00
	Harami Bullish	15	46	19/06/2026 17:00
	Harami Cross	15	46	19/06/2026 17:00
	Harami Bullish	1M	47	Jul '22
	Harami Cross	1M	47	Jul '22
	Three Inside Up	15	48	19/06/2026 13:45
	Three Inside Up	1M	49	Mei '22
	Morning Star	1M	49	Mei '22
	Morning Doji Star	1M	49	Mei '22
	Bullish Engulfing	1M	49	Mei '22
	Belt Hold Bullish	1M	49	Mei '22
	Harami Cross	1W	49	13/07/2025
	Harami Bullish	15	49	19/06/2026 13:30
	Harami Cross	15	49	19/06/2026 13:30
	Bullish doji Star	1M	50	Apr '22
	Harami Bullish	1M	50	Apr '22
	Harami Cross	1M	50	Apr '22
	Belt Hold Bearish	1H	50	16/06/2026 11:00
	Inverted Hammer	1M	51	Mar '22
	Harami Cross Bearish	1W	51	29/06/2025
	Belt Hold Bearish	5H	51	21/05/2026 11:00
	Tri-Star Bullish	15	52	19/06/2026 12:45
	Deliberation Bearish	1M	53	Jan '22
	Belt Hold Bearish	5H	53	20/05/2026 10:00
	Bullish Hammer	5H	54	19/05/2026 14:00
	Falling Three Methods	1D	55	02/04/2026
	Evening Doji Star	1M	56	Okt '21
	Deliberation Bearish	1M	57	Sep '21
	Doji Star Bearish	1M	57	Sep '21
	Falling Three Methods	5H	58	18/05/2026 08:00
	Bullish Hammer	5H	58	18/05/2026 08:00
	Belt Hold Bearish	1H	58	15/06/2026 11:00
	Engulfing Bearish	15	58	19/06/2026 11:15
	Engulfing Bearish	1W	59	04/05/2025
	Harami Cross	5H	59	15/05/2026 15:00
	Harami Bullish	5H	59	15/05/2026 15:00
	Bullish doji Star	5H	59	15/05/2026 15:00
	Belt Hold Bearish	1H	59	12/06/2026 18:00
	Abandoned Baby Bullish	1M	61	Mei '21
	Morning Doji Star	1M	61	Mei '21
	Bullish doji Star	1M	62	Apr '21
	Dragonfly Doji	1M	62	Apr '21
	Belt Hold Bullish	30	62	17/06/2026 11:30
	Belt Hold Bullish	1H	63	12/06/2026 12:00
	Tri-Star Bearish	15	63	18/06/2026 16:30
	Belt Hold Bearish	1M	64	Feb '21
	Dark Cloud Cover	1M	64	Feb '21
	Inverted Hammer	1D	65	17/03/2026
	Bullish doji Star	1H	66	11/06/2026 17:00
	Tri-Star Bullish	15	67	18/06/2026 14:15
	Doji Star Bearish	5H	68	12/05/2026 07:00
	Three Outside Up	1D	69	11/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BFMD

Tuliskan pendapat Anda mengenai B F Modaraba

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.883,88	-217,45	-3,56%
IDX Kompas 100	763,56	-32,00	-4,02%
FTSE Indonesia Local	2.138,83	-7,42	-0,35%
US 500	7.382,8	+17,3	+0,24%
Dow Jones	51.666,84	-45,87	-0,09%
Hang Seng	23.412,18	+75,90	+0,33%
Indeks Dolar AS	101,532	+0,359	+0,35%

Emas	4.023,65	-125,75	-3,03%
Perak	58,945	-3,125	-5,03%
Minyak Mentah WTI	71,16	-2,05	-2,80%
Minyak Brent	74,66	-2,14	-2,79%
Gas Alam	3,226	+0,042	+1,32%
Kopi C AS	277,77	+1,82	+0,66%
Gula #11 AS	14,03	+0,08	+0,57%

EUR/USD	1,1329	-0,0053	-0,47%
GBP/USD	1,3152	-0,0043	-0,33%
USD/JPY	161,74	+0,23	+0,14%
AUD/USD	0,6890	-0,0027	-0,39%
EUR/JPY	183,23	-0,59	-0,32%
USD/IDR	17.992,5	+151,8	+0,85%
GBP/JPY	212,70	-0,53	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-7	-3,63%
PT BUMA Internasional Grup Tbk	204	-2	-0,97%
Bank Rakyat	147	-4	-2,65%
Semen Baturaja Persero	154	-5	-3,14%
Bumi Resources	146	-21	-12,57%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BFMD	22,67	+0,34	+1,52%
	ATG	0,260	-0,005	-1,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	146	-12,57%	4,43B
Chandra Asri Petro	1.795	-12,44%	750,99M
Dian Swastatika	785	-5,42%	661,12M
Bank Rakyat Persero	2.810	-3,44%	330,17M
Bank Mandiri Persero	3.970	-3,64%	254,22M
Telkom Indonesia	2,500	-1.57%	173.35M
Bank Central Asia	5.925	-3,27%	144,93M

Nama	Terakhir	Prb.%	Vol.
Pratama Widya	1.510	+24,79%	9,21M
Bhakti Multi Artha	1.530	+15,91%	125,10K
Link Net	1.660	+13,70%	150,00K
Sillo Maritime Perdana	1.845	+9,82%	208,80K
Surya Citra Media	216	+9,09%	265,28M
Bank Ina Perdana	3.510	+9,01%	417,50K
Sarana Meditama	348	+8,75%	6,65M

Nama	Terakhir	Prb.%	Vol.
Citatah	119	-15,00%	19,84M
Arkora Hydro Tbk PtT	4.640,00	-14,86%	8,46M
Multitrend Indo Tbk PT	172,00	-14,85%	3,16M
Astrindo Nusantara Infrasruktur Tbk PT	132	-14,84%	802,86M
Energi Mega Persada	1.150	-14,81%	94,76M
Pelayaran Nasional Ekalya	990,00	-14,66%	1,49M
PT Citra Buana Prasida Tbk	268,00	-14,65%	2,29M