Breaking News

Tutup

B F Modaraba (BFMD)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,90 +1,38 +7,07%

11:58:51 - Data Tertunda. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0036301015

S/N: BFMOD

Volume: 10.122
Bid/Ask: 19,97 / 20,50
Rentang Harian: 19,00 - 21,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BFMD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham B F Modaraba dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham B F Modaraba tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Cross	5H	1	30/04/2026 15:00
	Tri-Star Bearish	30	1	30/04/2026 18:00
	Engulfing Bearish	1M	3	Feb '26
	Falling Three Methods	1D	3	28/04/2026
	Doji Star Bearish	30	3	30/04/2026 16:30
	Bullish Engulfing	1W	4	05/04/2026
	Evening Doji Star	1D	4	27/04/2026
	Belt Hold Bearish	15	4	30/04/2026 17:00
	Engulfing Bearish	15	4	30/04/2026 17:00
	Doji Star Bearish	1M	5	Des '25
	Advance Block Bearish	1M	5	Des '25
	Doji Star Bearish	1D	5	24/04/2026
	Bullish doji Star	5H	5	28/04/2026 18:00
	Doji Star Bearish	1M	6	Nov '25
	Harami Cross Bearish	15	6	30/04/2026 16:15
	Belt Hold Bullish	30	7	30/04/2026 14:30
	Bullish Engulfing	1D	8	21/04/2026
	Harami Cross Bearish	15	8	30/04/2026 15:30
	Harami Bullish	1H	9	29/04/2026 18:00
	Harami Cross	1H	9	29/04/2026 18:00
	Bullish Engulfing	1W	10	22/02/2026
	Bullish Engulfing	1D	10	17/04/2026
	Belt Hold Bullish	1D	10	17/04/2026
	Abandoned Baby Bullish	1D	10	17/04/2026
	Belt Hold Bullish	1D	11	16/04/2026
	Bullish doji Star	1D	11	16/04/2026
	Belt Hold Bullish	15	12	30/04/2026 14:30
	Bullish Engulfing	15	12	30/04/2026 14:30
	Deliberation Bearish	1M	13	Apr '25
	Harami Bullish	5H	13	23/04/2026 18:00
	Harami Cross	5H	13	23/04/2026 18:00
	Harami Bullish	30	13	29/04/2026 18:00
	Harami Cross	30	13	29/04/2026 18:00
	Harami Cross	1W	15	18/01/2026
	Belt Hold Bullish	5H	15	23/04/2026 08:00
	Harami Bullish	1H	15	29/04/2026 12:00
	Harami Cross	1H	15	29/04/2026 12:00
	Tri-Star Bullish	15	15	30/04/2026 13:45
	Bullish doji Star	1M	16	Jan '25
	Dark Cloud Cover	1W	16	11/01/2026
	Bullish Engulfing	30	17	29/04/2026 15:30
	Three Inside Up	30	17	29/04/2026 15:30
	Upside Gap Two Crows	5H	18	22/04/2026 07:00
	Bullish doji Star	30	18	29/04/2026 15:00
	Harami Bullish	30	18	29/04/2026 15:00
	Harami Cross	30	18	29/04/2026 15:00
	Engulfing Bearish	30	19	29/04/2026 14:30
	Falling Three Methods	15	19	30/04/2026 12:45
	Three Outside Up	5H	20	21/04/2026 11:00
	Dragonfly Doji	1H	20	28/04/2026 15:00
	Bullish doji Star	30	20	29/04/2026 14:00
	Falling Three Methods	15	20	30/04/2026 11:45
	Bullish Hammer	15	20	30/04/2026 11:45
	Falling Three Methods	1D	21	02/04/2026
	Bullish Engulfing	5H	21	20/04/2026 15:00
	Belt Hold Bullish	15	21	30/04/2026 11:30
	Bullish Engulfing	15	21	30/04/2026 11:30
	Three Inside Up	15	21	30/04/2026 11:30
	Harami Bullish	15	22	29/04/2026 18:15
	Harami Cross	15	22	29/04/2026 18:15
	Harami Bullish	1H	23	28/04/2026 12:00
	Harami Cross	1H	23	28/04/2026 12:00
	Three Outside Up	1W	24	16/11/2025
	Harami Bullish	30	24	29/04/2026 12:00
	Harami Cross	30	24	29/04/2026 12:00
	Harami Bullish	1M	25	Apr '24
	Belt Hold Bullish	5H	25	17/04/2026 07:00
	Belt Hold Bearish	1M	26	Mar '24
	Engulfing Bearish	1M	26	Mar '24
	Belt Hold Bullish	5H	27	16/04/2026 11:00
	Bullish doji Star	5H	28	15/04/2026 15:00
	Harami Bullish	5H	28	15/04/2026 15:00
	Harami Cross	5H	28	15/04/2026 15:00
	Three Black Crows	5H	29	15/04/2026 10:00
	Three Inside Up	1H	29	27/04/2026 14:00
	Dragonfly Doji	30	29	28/04/2026 15:00
	Harami Bullish	1H	30	27/04/2026 13:00
	Harami Cross	1H	30	27/04/2026 13:00
	Morning Doji Star	15	30	29/04/2026 15:15
	Harami Cross	1W	31	28/09/2025
	Inverted Hammer	1D	31	17/03/2026
	Bullish doji Star	15	31	29/04/2026 15:00
	Harami Cross	15	31	29/04/2026 15:00
	Deliberation Bearish	5H	32	13/04/2026 18:00
	Doji Star Bearish	5H	32	13/04/2026 18:00
	Belt Hold Bullish	30	32	28/04/2026 13:30
	Three Black Crows	15	32	29/04/2026 14:45
	Harami Cross Bearish	1M	33	Ags '23
	Bullish Engulfing	1M	34	Jul '23
	Three Outside Up	1D	35	11/03/2026
	Deliberation Bearish	5H	35	10/04/2026 15:00
	Doji Star Bearish	5H	35	10/04/2026 15:00
	Belt Hold Bullish	1D	36	10/03/2026
	Bullish Engulfing	1D	36	10/03/2026
	Deliberation Bearish	1M	38	Mar '23
	Belt Hold Bearish	5H	38	09/04/2026 09:00
	Belt Hold Bearish	1H	38	24/04/2026 11:00
	Engulfing Bearish	1H	38	24/04/2026 11:00
	Doji Star Bearish	5H	39	08/04/2026 18:00
	Harami Bullish	1H	39	23/04/2026 18:00
	Harami Cross	1H	39	23/04/2026 18:00
	Inverted Hammer	1D	40	04/03/2026
	Belt Hold Bullish	30	40	27/04/2026 16:00
	Bullish doji Star	1M	42	Nov '22
	Harami Cross	1W	42	13/07/2025
	Doji Star Bearish	5H	42	07/04/2026 17:00
	Dragonfly Doji	1H	42	23/04/2026 15:00
	Dragonfly Doji	15	42	29/04/2026 11:30
	Hanging Man	30	43	27/04/2026 14:30
	Dragonfly Bearish	30	43	27/04/2026 14:30
	Dragonfly Doji	30	43	27/04/2026 14:30
	Harami Cross Bearish	1W	44	29/06/2025
	Three Outside Up	1D	44	26/02/2026
	Bullish Engulfing	15	44	28/04/2026 17:15
	Bullish Engulfing	1D	45	25/02/2026
	Downside Gap Three Methods	1D	45	25/02/2026
	Doji Star Bearish	5H	45	06/04/2026 16:00
	Dragonfly Doji	15	45	28/04/2026 17:00
	Harami Bullish	1M	46	Jul '22
	Harami Cross	1M	46	Jul '22
	Bullish Hammer	1D	46	24/02/2026
	Belt Hold Bullish	1H	46	23/04/2026 11:00
	Dragonfly Doji	15	47	28/04/2026 15:00
	Three Inside Up	1M	48	Mei '22
	Morning Star	1M	48	Mei '22
	Morning Doji Star	1M	48	Mei '22
	Bullish Engulfing	1M	48	Mei '22
	Belt Hold Bullish	1M	48	Mei '22
	Three Outside Up	30	48	27/04/2026 11:30
	Bullish doji Star	1M	49	Apr '22
	Harami Bullish	1M	49	Apr '22
	Harami Cross	1M	49	Apr '22
	On Neck Bearish	1H	49	22/04/2026 16:00
	Bullish doji Star	1H	49	22/04/2026 16:00
	Dragonfly Doji	1H	49	22/04/2026 16:00
	Harami Bullish	1H	49	22/04/2026 16:00
	Harami Cross	1H	49	22/04/2026 16:00
	Inverted Hammer	1M	50	Mar '22
	Homing Pigeon	5H	50	02/04/2026 17:00
	Belt Hold Bullish	15	51	28/04/2026 13:45
	Deliberation Bearish	1M	52	Jan '22
	Engulfing Bearish	1W	52	04/05/2025
	Belt Hold Bearish	5H	52	02/04/2026 07:00
	Three Outside Down	1H	53	22/04/2026 12:00
	Bullish doji Star	1H	53	22/04/2026 12:00
	Belt Hold Bearish	1H	54	22/04/2026 11:00
	Engulfing Bearish	1H	54	22/04/2026 11:00
	Harami Cross	30	54	24/04/2026 13:00
	Evening Doji Star	1M	55	Okt '21
	Upside Gap Three Methods	30	55	24/04/2026 12:30
	Engulfing Bearish	30	55	24/04/2026 12:30
	Evening Doji Star	30	55	24/04/2026 12:30
	Deliberation Bearish	1M	56	Sep '21
	Doji Star Bearish	1M	56	Sep '21
	Doji Star Bearish	30	56	24/04/2026 12:00
	Belt Hold Bullish	30	57	24/04/2026 11:30
	Harami Bullish	5H	59	27/03/2026 16:00
	Harami Cross	5H	59	27/03/2026 16:00
	Harami Bullish	30	59	23/04/2026 18:00
	Harami Cross	30	59	23/04/2026 18:00
	Morning Doji Star	1M	60	Mei '21
	Abandoned Baby Bullish	1M	60	Mei '21
	Advance Block Bearish	1H	60	21/04/2026 13:00
	Evening Doji Star	30	60	23/04/2026 17:00
	Evening Star	30	60	23/04/2026 17:00
	Bullish doji Star	1M	61	Apr '21
	Dragonfly Doji	1M	61	Apr '21
	Three Outside Up	1H	61	21/04/2026 12:00
	Belt Hold Bullish	15	61	27/04/2026 16:45
	Doji Star Bearish	15	62	27/04/2026 16:30
	Belt Hold Bearish	1M	63	Feb '21
	Dark Cloud Cover	1M	63	Feb '21
	Harami Cross Bearish	1H	63	20/04/2026 18:00
	Belt Hold Bullish	15	63	27/04/2026 16:15
	Falling Three Methods	1D	64	28/01/2026
	Bullish doji Star	1W	67	19/01/2025
	Harami Bullish	1W	67	19/01/2025
	Harami Cross	1W	67	19/01/2025
	Upside Gap Two Crows	1D	68	22/01/2026
	Harami Bullish	5H	68	19/03/2026 18:00
	Harami Cross	5H	68	19/03/2026 18:00
	Belt Hold Bearish	15	68	27/04/2026 14:30
	Engulfing Bearish	15	68	27/04/2026 14:30
	Bullish doji Star	1W	69	05/01/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BFMD

Tuliskan pendapat Anda mengenai B F Modaraba

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.968,52	+11,72	+0,17%
IDX Kompas 100	939,63	+3,46	+0,37%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.242,0	+11,9	+0,16%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	26.170,50	+393,97	+1,53%
Indeks Dolar AS	97,995	-0,010	-0,01%

Emas	4.605,86	-38,64	-0,83%
Perak	75,718	-0,713	-0,93%
Minyak Mentah WTI	101,29	-0,65	-0,64%
Minyak Brent	107,62	-0,55	-0,51%
Gas Alam	2,841	+0,061	+2,19%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1729	+0,0008	+0,07%
GBP/USD	1,3588	+0,0012	+0,09%
USD/JPY	156,80	-0,26	-0,17%
AUD/USD	0,7205	-0,0001	-0,01%
EUR/JPY	183,93	-0,15	-0,08%
USD/IDR	17.374,9	+69,9	+0,40%
GBP/JPY	213,06	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	296	-2	-0,67%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	181	0	0,00%
Semen Baturaja Persero	202	-14	-6,48%
Bumi Resources	236	-4	-1,67%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BFMD	20,90	+1,38	+7,07%
IRSAm	2.085,00	-30,00	-1,42%
Xtrackers Europe .	34,01	+0,51	+1,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	51,00	-5,56%	22,07B
Bumi Resources	236	-1,67%	2,11B
Sanurhasta Mitra	358	+5,92%	1,16B
PT Petrindo Jaya Kreasi Tbk	1.190,00	-0,83%	320,99M
Barito Pacific	1.870	+1,91%	225,17M
Bank Central Asia	5,900	+0.85%	115.95M
Bank Mandiri Persero	4.430	+0,91%	98,20M

Nama	Terakhir	Prb.%	Vol.
Bumi Citra Permai	89	+34,85%	550,98M
Pioneerindo Gourmet	1.175	+25,00%	380,20K
Mega Perintis	424	+24,71%	1,09M
DFI Retail Nusantara Tbk Pt	590	+24,47%	4,97M
Yanaprima Hastapersada	1.510	+24,28%	810,70K
Asuransi Bina Dana Arta	3.090	+19,77%	37,50K
Wijaya Cahaya Timber PT	104,00	+16,85%	90,32M

Nama	Terakhir	Prb.%	Vol.
Asuransi Dayin Mitra	540	-12.20%	373.40K
Black Diamond Resources Tbk PT	58.00	-12.12%	913.08M
Rohartindo Nusantara Luas Tbk Pt	88.00	-12.00%	168.82M
Formosa Ingredient Factory PT Tbk	242	-11.68%	3.63M
Indah Prakasa Sentosa	595	-9.85%	580.20K
Maming Enam Sembilan Mineral Tbk PT	300	-9.64%	1.81M
Sidomulyo Selaras	114	-9,52%	1,22B