Breaking News

Tutup

B Act SA (BACP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,59 +0,07 +1,99%

25/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLBCT0000020

Volume: 4.731
Bid/Ask: 3,45 / 3,59
Rentang Harian: 3,50 - 3,59

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick BACP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham B Act SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham B Act tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	2	23/09/2026
	Deliberation Bearish	5H	2	24/09/2026 22:00
	Bullish Engulfing	1M	3	Jun '26
	Tri-Star Bullish	15	3	25/09/2026 20:45
	Belt Hold Bearish	30	5	25/09/2026 18:00
	Tri-Star Bullish	15	5	25/09/2026 19:15
	Engulfing Bearish	1M	6	Mar '26
	Three Line Strike	1M	6	Mar '26
	Harami Cross Bearish	30	6	25/09/2026 17:30
	Harami Bullish	1D	7	16/09/2026
	Deliberation Bearish	5H	8	22/09/2026 20:00
	Doji Star Bearish	5H	8	22/09/2026 20:00
	Three Inside Up	1M	9	Des '25
	Harami Cross Bearish	15	9	25/09/2026 17:30
	Harami Bullish	1M	10	Nov '25
	Harami Cross	1M	10	Nov '25
	Belt Hold Bullish	1H	10	24/09/2026 15:00
	Engulfing Bearish	1M	11	Okt '25
	Doji Star Bearish	1D	11	10/09/2026
	Belt Hold Bullish	5H	11	21/09/2026 19:00
	Belt Hold Bullish	30	11	24/09/2026 19:00
	Belt Hold Bullish	30	12	24/09/2026 15:30
	Three Outside Up	1W	13	21/06/2026
	Hanging Man	30	13	24/09/2026 14:30
	Dragonfly Bearish	30	13	24/09/2026 14:30
	Tri-Star Bullish	30	13	24/09/2026 14:30
	Bullish Engulfing	1W	14	14/06/2026
	Tri-Star Bearish	30	14	24/09/2026 14:00
	Belt Hold Bullish	15	14	24/09/2026 19:15
	Bullish Engulfing	15	14	24/09/2026 19:15
	Doji Star Bearish	1H	15	23/09/2026 15:00
	Thrusting Bearish	1D	16	03/09/2026
	Belt Hold Bullish	15	16	24/09/2026 15:30
	Tri-Star Bullish	30	17	23/09/2026 20:00
	Belt Hold Bullish	1D	18	01/09/2026
	Bullish Engulfing	1D	18	01/09/2026
	Tri-Star Bearish	30	18	23/09/2026 17:30
	Tri-Star Bullish	15	18	24/09/2026 14:30
	Doji Star Bearish	1H	22	22/09/2026 16:00
	Three Outside Up	1H	22	22/09/2026 16:00
	Doji Star Bearish	30	23	22/09/2026 20:00
	Tri-Star Bullish	15	23	23/09/2026 20:00
	Bullish Hammer	1W	24	05/04/2026
	Tri-Star Bearish	15	24	23/09/2026 17:45
	Harami Cross	1W	27	15/03/2026
	Three Outside Up	1D	27	19/08/2026
	Belt Hold Bullish	1H	27	21/09/2026 19:00
	Bullish Engulfing	1D	28	18/08/2026
	Belt Hold Bullish	5H	28	10/09/2026 18:00
	Dragonfly Bearish	1H	28	21/09/2026 17:00
	Doji Star Bearish	1H	28	21/09/2026 17:00
	Hanging Man	1H	28	21/09/2026 17:00
	Deliberation Bearish	1H	28	21/09/2026 17:00
	Bullish Hammer	1D	29	17/08/2026
	Belt Hold Bullish	30	29	22/09/2026 14:00
	Bullish Engulfing	30	29	22/09/2026 14:00
	Doji Star Bearish	30	30	21/09/2026 22:00
	Deliberation Bearish	1H	31	18/09/2026 22:00
	Shooting Star	5H	32	09/09/2026 12:00
	Belt Hold Bullish	1H	33	18/09/2026 19:00
	Doji Star Bearish	1D	34	10/08/2026
	Three Outside Up	1D	34	10/08/2026
	Bullish Hammer	1H	34	18/09/2026 18:00
	Bullish Engulfing	1D	35	07/08/2026
	Belt Hold Bullish	30	35	21/09/2026 19:00
	Tri-Star Bullish	1H	36	18/09/2026 16:00
	Doji Star Bearish	15	36	22/09/2026 16:00
	Three Outside Up	15	36	22/09/2026 16:00
	Doji Star Bearish	1W	37	04/01/2026
	Doji Star Bearish	1D	37	05/08/2026
	Hanging Man	1D	37	05/08/2026
	Dragonfly Bearish	1D	37	05/08/2026
	Three Outside Up	1D	37	05/08/2026
	Doji Star Bearish	30	37	21/09/2026 17:00
	Hanging Man	30	37	21/09/2026 17:00
	Dragonfly Bearish	30	37	21/09/2026 17:00
	Belt Hold Bullish	15	37	22/09/2026 14:00
	Bullish Engulfing	15	37	22/09/2026 14:00
	Bullish Engulfing	1D	38	04/08/2026
	Belt Hold Bullish	5H	38	07/09/2026 10:00
	Doji Star Bearish	1H	38	17/09/2026 22:00
	Dragonfly Bearish	15	39	21/09/2026 21:45
	Hanging Man	15	39	21/09/2026 21:45
	Doji Star Bearish	15	39	21/09/2026 21:45
	Harami Bullish	1D	40	31/07/2026
	Belt Hold Bullish	1H	41	17/09/2026 17:00
	Doji Star Bearish	30	41	18/09/2026 22:00
	Tri-Star Bearish	15	43	21/09/2026 20:30
	Harami Cross	1W	44	16/11/2025
	Belt Hold Bearish	1H	44	17/09/2026 14:00
	Engulfing Bearish	1H	44	17/09/2026 14:00
	Doji Star Bearish	1H	46	16/09/2026 20:00
	Bullish Hammer	30	46	18/09/2026 18:00
	Tri-Star Bearish	15	47	21/09/2026 19:00
	Three Outside Up	5H	48	01/09/2026 19:00
	Belt Hold Bullish	5H	49	01/09/2026 14:00
	Bullish Engulfing	5H	49	01/09/2026 14:00
	Tri-Star Bullish	1H	49	15/09/2026 22:00
	Hanging Man	15	49	21/09/2026 17:00
	Dragonfly Bearish	15	49	21/09/2026 17:00
	Harami Cross	1D	50	17/07/2026
	Doji Star Bearish	30	50	17/09/2026 22:00
	Tri-Star Bearish	5H	51	31/08/2026 13:00
	Belt Hold Bullish	1H	52	15/09/2026 19:00
	Belt Hold Bullish	30	53	17/09/2026 17:00
	Belt Hold Bullish	15	53	21/09/2026 14:15
	Bullish Engulfing	15	53	21/09/2026 14:15
	Harami Bullish	5H	55	27/08/2026 19:00
	Harami Cross	5H	55	27/08/2026 19:00
	Doji Star Bearish	15	55	18/09/2026 22:00
	Abandoned Baby Bullish	30	57	17/09/2026 15:00
	Harami Bullish	1H	59	14/09/2026 19:00
	Harami Cross	1H	59	14/09/2026 19:00
	Belt Hold Bearish	30	59	17/09/2026 14:00
	Engulfing Bearish	30	59	17/09/2026 14:00
	Bullish Hammer	5H	61	25/08/2026 12:00
	Bullish Engulfing	15	61	18/09/2026 18:15
	Belt Hold Bearish	1D	62	01/07/2026
	Harami Bullish	5H	62	24/08/2026 21:00
	Harami Cross	5H	62	24/08/2026 21:00
	Tri-Star Bearish	30	63	16/09/2026 18:00
	Tri-Star Bullish	15	64	18/09/2026 16:00
	Deliberation Bearish	1H	65	11/09/2026 22:00
	Tri-Star Bullish	30	65	15/09/2026 22:00
	Tri-Star Bearish	15	65	18/09/2026 14:30
	Belt Hold Bullish	1H	66	11/09/2026 21:00
	Abandoned Baby Bullish	1H	67	11/09/2026 19:00
	Morning Doji Star	1H	67	11/09/2026 19:00
	Morning Star	1H	67	11/09/2026 19:00
	Doji Star Bearish	15	67	17/09/2026 21:15
	Tri-Star Bullish	30	68	15/09/2026 19:30
	Belt Hold Bearish	1H	69	11/09/2026 14:00
	Engulfing Bearish	1H	69	11/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BACP

Tuliskan pendapat Anda mengenai B Act SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BACP	3,59	+0,07	+1,99%
	3054	58,40	-0,10	-0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4,080	+0.25%	70.55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M