Breaking News

Tutup

B Act SA (BACP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,82 -0,17 -4,26%

05/03 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLBCT0000020

Volume: 3.507
Bid/Ask: 3,82 / 4,00
Rentang Harian: 3,70 - 4,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick BACP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham B Act SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham B Act tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	5H	1	05/03/2026 14:00
	Engulfing Bearish	5H	1	05/03/2026 14:00
	Three Inside Up	1M	3	Des '25
	Belt Hold Bearish	1H	3	05/03/2026 18:00
	Engulfing Bearish	1H	3	05/03/2026 18:00
	Bullish doji Star	30	3	05/03/2026 20:30
	Harami Bullish	1M	4	Nov '25
	Harami Cross	1M	4	Nov '25
	Belt Hold Bullish	15	4	05/03/2026 18:15
	Engulfing Bearish	1M	5	Okt '25
	Abandoned Baby Bullish	1D	5	26/02/2026
	Three Inside Up	1D	5	26/02/2026
	Doji Star Bearish	1H	5	04/03/2026 23:00
	Doji Star Bearish	15	5	05/03/2026 18:00
	On Neck Bearish	1D	6	25/02/2026
	Harami Bullish	1D	6	25/02/2026
	Harami Cross	1D	6	25/02/2026
	Inverted Hammer	5H	6	03/03/2026 17:00
	Belt Hold Bullish	1H	6	04/03/2026 22:00
	Belt Hold Bearish	30	6	05/03/2026 15:00
	Engulfing Bearish	30	6	05/03/2026 15:00
	Dark Cloud Cover	1D	7	24/02/2026
	Bullish Hammer	5H	7	03/03/2026 12:00
	Tri-Star Bullish	15	7	05/03/2026 15:30
	Doji Star Bearish	1W	8	04/01/2026
	Belt Hold Bearish	1H	8	04/03/2026 19:00
	Engulfing Bearish	1H	8	04/03/2026 19:00
	Tri-Star Bullish	30	8	04/03/2026 22:30
	Tri-Star Bearish	15	8	05/03/2026 15:15
	Tri-Star Bullish	15	11	04/03/2026 22:45
	Bullish Engulfing	1H	12	03/03/2026 22:00
	Belt Hold Bearish	30	12	04/03/2026 19:00
	Engulfing Bearish	30	12	04/03/2026 19:00
	Harami Cross Bearish	5H	14	26/02/2026 22:00
	Downside Gap Three Methods	1H	14	03/03/2026 19:00
	Belt Hold Bullish	1H	14	03/03/2026 19:00
	Bullish Engulfing	1H	14	03/03/2026 19:00
	Doji Star Bearish	15	14	04/03/2026 20:15
	Harami Cross	1W	15	16/11/2025
	Harami Cross Bearish	1D	16	11/02/2026
	Tri-Star Bearish	15	16	04/03/2026 19:15
	Belt Hold Bullish	30	17	03/03/2026 22:30
	Bullish Engulfing	30	17	03/03/2026 22:30
	Tri-Star Bearish	1H	18	03/03/2026 15:00
	Dragonfly Doji	1H	18	03/03/2026 15:00
	On Neck Bearish	5H	19	25/02/2026 11:00
	Harami Bullish	5H	19	25/02/2026 11:00
	Harami Cross	5H	19	25/02/2026 11:00
	Belt Hold Bullish	30	20	03/03/2026 19:00
	Engulfing Bearish	1D	22	03/02/2026
	Bullish doji Star	15	24	03/03/2026 22:30
	Harami Bullish	15	24	03/03/2026 22:30
	Harami Cross	15	24	03/03/2026 22:30
	Hanging Man	5H	26	20/02/2026 11:00
	Dragonfly Bearish	5H	26	20/02/2026 11:00
	Falling Three Methods	1D	27	27/01/2026
	Hanging Man	5H	27	19/02/2026 20:00
	Dragonfly Bearish	5H	27	19/02/2026 20:00
	Tri-Star Bearish	1H	27	27/02/2026 22:00
	Tri-Star Bearish	30	27	03/03/2026 15:00
	Harami Cross Bearish	15	27	03/03/2026 21:30
	Hanging Man	5H	28	19/02/2026 15:00
	Dragonfly Bearish	5H	28	19/02/2026 15:00
	Belt Hold Bullish	15	28	03/03/2026 19:00
	Bullish Engulfing	15	28	03/03/2026 19:00
	Morning Doji Star	15	28	03/03/2026 19:00
	Morning Star	15	28	03/03/2026 19:00
	Three Inside Up	15	28	03/03/2026 19:00
	Harami Cross	15	29	03/03/2026 18:45
	Bullish doji Star	15	29	03/03/2026 18:45
	Harami Bullish	15	29	03/03/2026 18:45
	Bullish Engulfing	5H	30	18/02/2026 14:00
	On Neck Bearish	1H	30	27/02/2026 17:00
	Bullish doji Star	1H	30	27/02/2026 17:00
	Dragonfly Doji	1H	30	27/02/2026 17:00
	Harami Bullish	1H	30	27/02/2026 17:00
	Harami Cross	1H	30	27/02/2026 17:00
	Bullish Engulfing	30	32	02/03/2026 17:30
	Belt Hold Bullish	30	32	02/03/2026 17:30
	Abandoned Baby Bullish	5H	34	16/02/2026 22:00
	Belt Hold Bullish	5H	34	16/02/2026 22:00
	Doji Star Bearish	1H	34	26/02/2026 21:00
	Engulfing Bearish	1D	35	15/01/2026
	Bullish doji Star	5H	35	16/02/2026 17:00
	Doji Star Bearish	30	35	02/03/2026 15:30
	Belt Hold Bullish	15	35	03/03/2026 15:30
	Tri-Star Bearish	15	36	03/03/2026 15:00
	Hanging Man	1D	37	13/01/2026
	Tri-Star Bullish	30	37	27/02/2026 23:00
	Tri-Star Bearish	30	38	27/02/2026 22:00
	Harami Cross Bearish	15	40	02/03/2026 19:15
	Belt Hold Bullish	15	41	02/03/2026 17:30
	Bullish Engulfing	15	41	02/03/2026 17:30
	Three Outside Up	1D	43	02/01/2026
	Tri-Star Bullish	15	43	02/03/2026 16:15
	Bullish Engulfing	1D	44	30/12/2025
	Harami Cross Bearish	5H	44	11/02/2026 12:00
	Tri-Star Bearish	15	44	02/03/2026 16:00
	Hanging Man	1D	45	29/12/2025
	Bullish doji Star	1H	45	24/02/2026 23:00
	Harami Bullish	1H	45	24/02/2026 23:00
	Harami Cross	1H	45	24/02/2026 23:00
	Hanging Man	1D	46	23/12/2025
	Hanging Man	5H	46	10/02/2026 16:00
	Dragonfly Bearish	5H	46	10/02/2026 16:00
	Tri-Star Bullish	30	46	26/02/2026 22:30
	Dragonfly Doji	1D	47	22/12/2025
	Dragonfly Bearish	1D	47	22/12/2025
	Hanging Man	1D	47	22/12/2025
	Tri-Star Bearish	30	47	26/02/2026 22:00
	Hanging Man	1D	48	19/12/2025
	Hanging Man	1D	49	18/12/2025
	Tri-Star Bullish	15	49	27/02/2026 23:00
	Hanging Man	1D	50	17/12/2025
	Dragonfly Bearish	1D	50	17/12/2025
	Doji Star Bearish	30	50	26/02/2026 18:30
	Tri-Star Bearish	15	50	27/02/2026 22:15
	Hanging Man	1D	51	16/12/2025
	Dragonfly Bearish	1D	51	16/12/2025
	Doji Star Bearish	5H	51	06/02/2026 17:00
	Hanging Man	5H	51	06/02/2026 17:00
	Dragonfly Bearish	5H	51	06/02/2026 17:00
	Belt Hold Bearish	1H	51	24/02/2026 15:00
	Engulfing Bearish	1H	51	24/02/2026 15:00
	Tri-Star Bullish	5H	53	05/02/2026 21:00
	Tri-Star Bearish	1H	53	23/02/2026 20:00
	Harami Cross Bearish	30	53	26/02/2026 17:00
	Tri-Star Bullish	15	54	27/02/2026 17:30
	Harami Cross Bearish	1D	55	10/12/2025
	Deliberation Bearish	5H	55	05/02/2026 11:00
	Belt Hold Bearish	1H	56	23/02/2026 16:00
	Belt Hold Bullish	1D	57	08/12/2025
	Tri-Star Bullish	15	57	27/02/2026 15:45
	Bullish doji Star	5H	58	03/02/2026 19:00
	Engulfing Bearish	5H	59	03/02/2026 14:00
	Tri-Star Bullish	15	59	27/02/2026 15:15
	Doji Star Bearish	5H	60	02/02/2026 23:00
	Bullish Hammer	5H	62	02/02/2026 13:00
	Hanging Man	1H	62	20/02/2026 15:00
	Dragonfly Bearish	1H	62	20/02/2026 15:00
	Tri-Star Bullish	15	62	26/02/2026 22:30
	Tri-Star Bearish	15	63	26/02/2026 22:00
	Doji Star Bearish	5H	64	30/01/2026 15:00
	Belt Hold Bearish	1H	64	19/02/2026 22:00
	Separating Lines Bullish	5H	65	29/01/2026 19:00
	Belt Hold Bearish	1H	65	19/02/2026 21:00
	Engulfing Bearish	1H	65	19/02/2026 21:00
	Belt Hold Bearish	5H	66	29/01/2026 14:00
	Engulfing Bearish	5H	66	29/01/2026 14:00
	Bullish doji Star	30	66	24/02/2026 23:00
	Harami Bullish	30	66	24/02/2026 23:00
	Harami Cross	30	66	24/02/2026 23:00
	Doji Star Bearish	15	66	26/02/2026 18:30
	Harami Bullish	1H	69	19/02/2026 17:00
	Harami Cross	1H	69	19/02/2026 17:00
	Kicking Bearish	30	69	24/02/2026 21:00
	Tri-Star Bearish	15	69	26/02/2026 17:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BACP

Tuliskan pendapat Anda mengenai B Act SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.509,10	-201,44	-2,61%
IDX Kompas 100	1.045,75	-31,01	-2,88%
FTSE Indonesia	2.826,96	-117,01	-3,97%
US 500	6.838,8	+8,2	+0,12%
Dow Jones	47.954,74	-784,67	-1,61%
Hang Seng	25.703,50	+382,16	+1,51%
Indeks Dolar AS	99,042	-0,267	-0,27%

Emas	5.128,99	+50,29	+0,99%
Perak	84,430	+2,249	+2,74%
Minyak Mentah WTI	80,55	-0,46	-0,57%
Minyak Brent	85,17	-0,24	-0,28%
Gas Alam	2,974	-0,022	-0,73%
Kopi C AS	295,40	+9,15	+3,20%
Gula #11 AS	13,71	-0,02	-0,15%

EUR/USD	1,1607	-0,0001	-0,01%
GBP/USD	1,3363	+0,0007	+0,05%
USD/JPY	157,86	+0,32	+0,20%
AUD/USD	0,7036	+0,0028	+0,40%
EUR/JPY	183,23	+0,27	+0,15%
USD/IDR	16.933,9	+58,9	+0,35%
GBP/JPY	210,95	+0,45	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	328	-16	-4,65%
PT BUMA Internasional Grup Tbk	294	-2	-0,68%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	244	-6	-2,40%
Bumi Resources	228	-12	-5,00%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BACP	3,82	-0,17	-4,26%
iShares China Gov.	61,52	-0,08	-0,13%
CoinShares Physic.	0,2551	-0,0086	-3,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	228	-5,00%	2,40B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	1,05B
Energi Mega Persada	1.815	-13,57%	409,49M
Medco Energi	1.790	-1,65%	245,40M
Bank Mandiri Persero	4.960	-3,22%	60,03M
Petrosea	4.930	-5,65%	56,37M
Bank Central Asia	7.025	-1,06%	37,94M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	885	+24,65%	3,54M
Alakasa Industrindo Tbk	660	+24,53%	3,17M
Morenzo Abadi	110	+20,88%	242,19M
Prasidha Aneka Niaga	135	+19,47%	52,46M
Rockfields Prop	2.400	+16,50%	1,35M
Indo Oil Perkasa PT	236	+13,46%	87,54M
Island Concepts	125	+10,62%	96,72M

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	5,72M
Pikko Land Development	63	-14,86%	96,07M
Royalindo Investa	167	-14,80%	24,04M
Mega Manunggal Property	288	-14,79%	33,45M
Trimitra Propertindo	67	-14,10%	231,62M
Energi Mega Persada	1.815	-13,57%	409,49M
DMS Propertindo	64	-13,51%	649,05M