Breaking News

Tutup

B Act SA (BACP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,78 0,00 0,00%

30/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLBCT0000020

Volume: 34.983
Bid/Ask: 3,74 / 3,78
Rentang Harian: 3,70 - 3,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick BACP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham B Act SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham B Act tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Des '25
	Doji Star Bearish	5H	1	30/01/2026 15:00
	Harami Bullish	1M	2	Nov '25
	Harami Cross	1M	2	Nov '25
	Separating Lines Bullish	5H	2	29/01/2026 19:00
	Tri-Star Bearish	15	2	30/01/2026 22:00
	Engulfing Bearish	1M	3	Okt '25
	Doji Star Bearish	1W	3	04/01/2026
	Falling Three Methods	1D	3	27/01/2026
	Engulfing Bearish	5H	3	29/01/2026 14:00
	Belt Hold Bearish	5H	3	29/01/2026 14:00
	Belt Hold Bullish	30	3	30/01/2026 21:30
	Belt Hold Bullish	30	4	30/01/2026 21:00
	Bullish Engulfing	30	4	30/01/2026 21:00
	Three Inside Up	1H	5	30/01/2026 18:00
	Harami Bullish	1H	6	30/01/2026 17:00
	Harami Cross	1H	6	30/01/2026 17:00
	Tri-Star Bearish	15	6	30/01/2026 20:30
	Falling Three Methods	5H	8	27/01/2026 17:00
	Dragonfly Doji	1H	8	30/01/2026 15:00
	Harami Cross Bearish	1H	9	29/01/2026 23:00
	Harami Cross	1W	10	16/11/2025
	Engulfing Bearish	1D	11	15/01/2026
	Doji Star Bearish	1H	11	29/01/2026 21:00
	Dragonfly Doji	30	12	30/01/2026 16:00
	Harami Bullish	15	12	30/01/2026 17:30
	Harami Cross	15	12	30/01/2026 17:30
	Hanging Man	1D	13	13/01/2026
	Harami Bullish	5H	13	23/01/2026 23:00
	Harami Cross	5H	13	23/01/2026 23:00
	Dragonfly Doji	30	13	30/01/2026 15:00
	Belt Hold Bearish	15	13	30/01/2026 16:30
	Dark Cloud Cover	15	13	30/01/2026 16:30
	Belt Hold Bearish	1H	14	29/01/2026 17:00
	Three Outside Down	1H	14	29/01/2026 17:00
	Tri-Star Bearish	30	14	29/01/2026 23:00
	Belt Hold Bullish	15	14	30/01/2026 16:15
	Gravestone Doji	5H	15	23/01/2026 13:00
	Belt Hold Bearish	1H	15	29/01/2026 16:00
	Engulfing Bearish	1H	15	29/01/2026 16:00
	Gravestone Doji	30	15	29/01/2026 22:30
	Doji Star Bearish	15	15	30/01/2026 16:00
	Three Outside Up	5H	16	22/01/2026 22:00
	Tri-Star Bearish	30	16	29/01/2026 22:00
	Belt Hold Bullish	15	16	30/01/2026 15:15
	Bullish Engulfing	5H	17	22/01/2026 17:00
	Tri-Star Bullish	15	17	30/01/2026 15:00
	Dragonfly Doji	5H	18	22/01/2026 12:00
	Three Outside Up	1D	19	02/01/2026
	On Neck Bearish	5H	19	21/01/2026 21:00
	Bullish Hammer	5H	19	21/01/2026 21:00
	Harami Cross Bearish	15	19	29/01/2026 22:45
	Bullish Engulfing	1D	20	30/12/2025
	Doji Star Bearish	1H	20	28/01/2026 20:00
	Hanging Man	1H	20	28/01/2026 20:00
	Dragonfly Bearish	1H	20	28/01/2026 20:00
	Hanging Man	1D	21	29/12/2025
	Three Inside Up	1H	21	28/01/2026 19:00
	Tri-Star Bearish	15	21	29/01/2026 22:15
	Hanging Man	1D	22	23/12/2025
	Harami Bullish	1H	22	28/01/2026 18:00
	Harami Cross	1H	22	28/01/2026 18:00
	Belt Hold Bearish	30	22	29/01/2026 17:30
	Three Outside Down	30	22	29/01/2026 17:30
	Hanging Man	1D	23	22/12/2025
	Dragonfly Bearish	1D	23	22/12/2025
	Dragonfly Doji	1D	23	22/12/2025
	Belt Hold Bearish	30	23	29/01/2026 16:30
	Engulfing Bearish	30	23	29/01/2026 16:30
	Hanging Man	1D	24	19/12/2025
	Hanging Man	1D	25	18/12/2025
	Harami Cross Bearish	5H	25	19/01/2026 14:00
	Dragonfly Bearish	1D	26	17/12/2025
	Hanging Man	1D	26	17/12/2025
	Tri-Star Bullish	1H	26	27/01/2026 23:00
	Hanging Man	1D	27	16/12/2025
	Dragonfly Bearish	1D	27	16/12/2025
	Shooting Star	5H	27	16/01/2026 16:00
	Tri-Star Bearish	1H	28	27/01/2026 21:00
	Belt Hold Bullish	30	28	28/01/2026 22:00
	Doji Star Bearish	30	29	28/01/2026 21:00
	Belt Hold Bearish	15	29	29/01/2026 17:45
	Three Outside Down	15	29	29/01/2026 17:45
	Engulfing Bearish	15	30	29/01/2026 16:45
	Belt Hold Bearish	15	30	29/01/2026 16:45
	Harami Cross Bearish	1D	31	10/12/2025
	Tri-Star Bearish	1H	31	27/01/2026 18:00
	Belt Hold Bullish	1D	33	08/12/2025
	Doji Star Bearish	5H	33	13/01/2026 23:00
	Three Inside Up	30	33	28/01/2026 19:00
	Belt Hold Bearish	30	35	28/01/2026 17:30
	Engulfing Bearish	30	35	28/01/2026 17:30
	Harami Cross Bearish	1H	36	26/01/2026 22:00
	Tri-Star Bullish	15	36	28/01/2026 22:15
	Deliberation Bearish	30	37	28/01/2026 16:30
	Hanging Man	5H	38	12/01/2026 12:00
	Belt Hold Bullish	30	39	28/01/2026 15:30
	Doji Star Bearish	15	39	28/01/2026 21:00
	Hanging Man	5H	40	09/01/2026 14:00
	Dragonfly Bearish	5H	40	09/01/2026 14:00
	Bullish doji Star	1H	40	26/01/2026 16:00
	Harami Cross	1H	40	26/01/2026 16:00
	Doji Star Bearish	5H	41	08/01/2026 23:00
	Tri-Star Bullish	30	41	27/01/2026 23:00
	Harami Cross	1H	42	23/01/2026 23:00
	Harami Bullish	1H	42	23/01/2026 23:00
	Belt Hold Bearish	15	42	28/01/2026 19:45
	Belt Hold Bearish	5H	43	08/01/2026 13:00
	Three Inside Up	15	43	28/01/2026 19:00
	Tri-Star Bearish	30	44	27/01/2026 21:00
	Harami Bullish	15	44	28/01/2026 18:45
	Harami Cross	15	44	28/01/2026 18:45
	Harami Bullish	1H	45	23/01/2026 19:00
	Harami Cross	1H	45	23/01/2026 19:00
	Engulfing Bearish	15	45	28/01/2026 17:30
	Belt Hold Bearish	15	45	28/01/2026 17:30
	Belt Hold Bearish	1H	46	23/01/2026 17:00
	Homing Pigeon	1D	47	18/11/2025
	Tri-Star Bearish	30	48	27/01/2026 18:00
	Doji Star Bearish	1H	50	22/01/2026 22:00
	Hanging Man	1H	50	22/01/2026 22:00
	Dragonfly Bearish	1H	50	22/01/2026 22:00
	Tri-Star Bullish	15	50	28/01/2026 15:45
	Belt Hold Bullish	1H	51	22/01/2026 21:00
	Harami Cross Bearish	30	54	26/01/2026 21:30
	Tri-Star Bullish	15	54	27/01/2026 23:00
	Bullish doji Star	1D	56	04/11/2025
	Belt Hold Bearish	5H	56	29/12/2025 13:00
	Engulfing Bearish	5H	56	29/12/2025 13:00
	Bullish Hammer	5H	56	29/12/2025 13:00
	Dragonfly Doji	1H	56	22/01/2026 15:00
	Tri-Star Bullish	15	56	27/01/2026 21:45
	Bullish Hammer	1D	57	03/11/2025
	Tri-Star Bearish	15	57	27/01/2026 21:00
	Tri-Star Bearish	5H	58	23/12/2025 17:00
	Belt Hold Bullish	1H	58	21/01/2026 22:00
	Bullish Engulfing	1H	58	21/01/2026 22:00
	Bullish Engulfing	30	58	26/01/2026 16:30
	Belt Hold Bullish	30	58	26/01/2026 16:30
	Dragonfly Bearish	5H	59	23/12/2025 12:00
	Dragonfly Doji	5H	59	23/12/2025 12:00
	Hanging Man	5H	59	23/12/2025 12:00
	Hanging Man	5H	60	22/12/2025 21:00
	Dragonfly Bearish	5H	60	22/12/2025 21:00
	Belt Hold Bearish	1H	60	21/01/2026 20:00
	Engulfing Bearish	1H	60	21/01/2026 20:00
	Belt Hold Bullish	30	60	26/01/2026 15:30
	Tri-Star Bullish	15	60	27/01/2026 18:45
	Dragonfly Doji	5H	61	22/12/2025 16:00
	Hanging Man	5H	61	22/12/2025 16:00
	Dragonfly Bearish	5H	61	22/12/2025 16:00
	Tri-Star Bearish	15	61	27/01/2026 18:15
	Hanging Man	5H	62	22/12/2025 11:00
	Dragonfly Bearish	5H	62	22/12/2025 11:00
	Tri-Star Bullish	30	62	23/01/2026 23:00
	Belt Hold Bullish	1H	63	21/01/2026 17:00
	Bullish Engulfing	1H	63	21/01/2026 17:00
	Harami Cross Bearish	15	63	27/01/2026 16:45
	Doji Star Bearish	5H	65	19/12/2025 13:00
	Tri-Star Bullish	15	65	27/01/2026 15:15
	Harami Bullish	30	67	23/01/2026 19:00
	Harami Cross	30	67	23/01/2026 19:00
	Belt Hold Bearish	30	68	23/01/2026 17:00
	Engulfing Bearish	30	68	23/01/2026 17:00
	Doji Star Bearish	5H	69	17/12/2025 21:00
	Hanging Man	5H	69	17/12/2025 21:00
	Dragonfly Bearish	5H	69	17/12/2025 21:00
	Doji Star Bearish	30	69	23/01/2026 16:30
	Three Outside Up	30	69	23/01/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BACP

Tuliskan pendapat Anda mengenai B Act SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.937,4	-31,5	-0,45%
Dow Jones	48.844,06	-227,50	-0,46%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,815	+0,678	+0,71%

Emas	4.925,10	-429,70	-8,02%
Perak	84,155	-30,274	-26,46%
Minyak Mentah WTI	65,42	0,00	0,00%
Minyak Brent	69,52	-0,07	-0,10%
Gas Alam	4,379	+0,461	+11,77%
Kopi C AS	333,40	-12,10	-3,50%
Gula #11 AS	14,26	-0,44	-2,99%

EUR/USD	1,1875	-0,0094	-0,79%
GBP/USD	1,3707	-0,0099	-0,72%
USD/JPY	154,51	+1,40	+0,91%
AUD/USD	0,6977	-0,0067	-0,95%
EUR/JPY	183,47	+0,23	+0,13%
USD/IDR	16.766,6	+21,6	+0,13%
GBP/JPY	211,77	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BACP	3,78	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63.00	+5.00%	15.22B
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M