Breaking News

Tutup

B & A Ltd (BAL)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

355,10 -13,90 -3,77%

03/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE489D01011

S/N: 508136

Volume: 84
Bid/Ask: 360,00 / 371,00
Rentang Harian: 355,10 - 360,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BAL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham B & A Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham B & A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1W	1	23/08/2026
	Dragonfly Doji	1D	1	01/09/2026
	Tri-Star Bullish	1H	1	03/09/2026 15:00
	Tri-Star Bullish	30	1	03/09/2026 15:00
	Tri-Star Bullish	15	1	03/09/2026 15:00
	Bullish doji Star	1D	2	31/08/2026
	Tri-Star Bearish	15	2	03/09/2026 11:45
	Bullish Engulfing	1M	5	Apr '26
	Harami Bullish	15	5	01/09/2026 11:45
	Harami Cross	15	5	01/09/2026 11:45
	Belt Hold Bullish	1D	6	24/08/2026
	Harami Cross	1M	7	Feb '26
	Harami Bullish	1M	7	Feb '26
	Belt Hold Bullish	1W	7	12/07/2026
	Bullish Engulfing	1W	7	12/07/2026
	Bullish doji Star	1H	7	31/08/2026 16:00
	Harami Bullish	1H	7	31/08/2026 16:00
	Harami Cross	1H	7	31/08/2026 16:00
	Bullish doji Star	30	7	31/08/2026 16:30
	Harami Bullish	30	7	31/08/2026 16:30
	Harami Cross	30	7	31/08/2026 16:30
	Harami Cross	15	7	31/08/2026 16:45
	Bullish doji Star	15	7	31/08/2026 16:45
	Harami Bullish	15	7	31/08/2026 16:45
	Belt Hold Bullish	1W	9	28/06/2026
	Bullish Engulfing	1W	9	28/06/2026
	Engulfing Bearish	1D	9	18/08/2026
	Tri-Star Bearish	15	9	31/08/2026 11:00
	Dragonfly Doji	1D	11	13/08/2026
	Abandoned Baby Bullish	1H	11	27/08/2026 15:00
	Belt Hold Bullish	1H	11	27/08/2026 15:00
	Belt Hold Bullish	30	11	27/08/2026 15:00
	Abandoned Baby Bullish	30	11	27/08/2026 15:00
	Bullish doji Star	30	12	27/08/2026 14:00
	Bullish doji Star	1W	13	31/05/2026
	Bullish doji Star	15	13	27/08/2026 14:15
	Falling Three Methods	1M	15	Jun '25
	Bullish Hammer	1M	15	Jun '25
	Doji Star Bearish	1H	15	26/08/2026 12:00
	Doji Star Bearish	30	15	26/08/2026 12:00
	Three Inside Up	5H	16	20/08/2026 12:00
	Doji Star Bearish	15	16	26/08/2026 12:00
	Harami Bullish	5H	17	18/08/2026 15:00
	Harami Cross	5H	17	18/08/2026 15:00
	Engulfing Bearish	5H	18	18/08/2026 10:00
	Deliberation Bearish	5H	19	17/08/2026 14:00
	Doji Star Bearish	1W	20	12/04/2026
	Inverted Hammer	1M	21	Des '24
	Shooting Star	1W	21	05/04/2026
	Inverted Hammer	1W	21	05/04/2026
	Three Outside Up	1W	21	05/04/2026
	Belt Hold Bullish	5H	21	13/08/2026 15:00
	Tri-Star Bullish	15	22	24/08/2026 16:45
	Belt Hold Bearish	1D	24	17/07/2026
	Belt Hold Bullish	1H	24	21/08/2026 16:00
	Belt Hold Bullish	30	24	21/08/2026 16:30
	Bullish doji Star	1W	25	08/03/2026
	Tri-Star Bullish	5H	25	05/08/2026 12:00
	Tri-Star Bullish	1H	25	21/08/2026 13:00
	Tri-Star Bearish	1H	26	21/08/2026 12:00
	Tri-Star Bullish	30	26	21/08/2026 12:30
	Advance Block Bearish	1M	27	Jun '24
	Deliberation Bearish	1M	27	Jun '24
	Doji Star Bearish	1M	27	Jun '24
	Belt Hold Bearish	1W	27	22/02/2026
	Engulfing Bearish	1W	27	22/02/2026
	Tri-Star Bearish	30	27	21/08/2026 12:00
	Belt Hold Bullish	1D	28	13/07/2026
	Bullish Engulfing	1D	28	13/07/2026
	Tri-Star Bullish	15	28	21/08/2026 16:45
	Falling Three Methods	1D	29	10/07/2026
	Bullish doji Star	5H	30	29/07/2026 10:00
	Tri-Star Bullish	15	31	21/08/2026 12:45
	Harami Bullish	1H	32	18/08/2026 14:00
	Harami Cross	1H	32	18/08/2026 14:00
	Tri-Star Bearish	15	32	21/08/2026 12:00
	Bullish doji Star	5H	33	27/07/2026 13:00
	Harami Bullish	5H	33	27/07/2026 13:00
	Harami Cross	5H	33	27/07/2026 13:00
	Harami Bullish	30	33	18/08/2026 14:30
	Harami Cross	30	33	18/08/2026 14:30
	Advance Block Bearish	1M	35	Okt '23
	Doji Star Bearish	1H	35	17/08/2026 16:00
	Advance Block Bearish	1M	36	Sep '23
	Harami Cross	1W	36	21/12/2025
	Harami Bullish	15	38	18/08/2026 14:45
	Harami Cross	15	38	18/08/2026 14:45
	Belt Hold Bullish	1H	39	13/08/2026 16:00
	Kicking Bearish	15	39	18/08/2026 13:15
	Belt Hold Bullish	1W	40	23/11/2025
	Belt Hold Bullish	1H	40	12/08/2026 16:00
	Hanging Man	1D	41	18/06/2026
	Belt Hold Bullish	30	41	13/08/2026 16:00
	Doji Star Bearish	15	41	17/08/2026 16:45
	Hanging Man	1W	42	09/11/2025
	Dragonfly Bearish	1W	42	09/11/2025
	Harami Bullish	1D	42	17/06/2026
	Harami Cross	1D	42	17/06/2026
	Harami Cross	5H	42	17/07/2026 13:00
	Belt Hold Bullish	30	42	12/08/2026 16:30
	Engulfing Bearish	1W	43	02/11/2025
	Belt Hold Bearish	5H	43	17/07/2026 08:00
	Dragonfly Doji	1D	44	15/06/2026
	Doji Star Bearish	5H	44	16/07/2026 12:00
	Engulfing Bearish	1M	45	Des '22
	Three Inside Up	1M	46	Nov '22
	Doji Star Bearish	5H	46	15/07/2026 16:00
	Tri-Star Bullish	1H	46	05/08/2026 12:00
	Harami Bullish	1M	47	Okt '22
	Tri-Star Bearish	1H	47	05/08/2026 10:00
	Belt Hold Bullish	15	47	13/08/2026 16:15
	Harami Cross	1W	48	28/09/2025
	Bullish doji Star	1D	48	09/06/2026
	Harami Bullish	1D	48	09/06/2026
	Harami Cross	1D	48	09/06/2026
	Belt Hold Bearish	5H	48	14/07/2026 15:00
	Tri-Star Bullish	30	48	05/08/2026 12:30
	Tri-Star Bullish	1H	49	03/08/2026 12:00
	Tri-Star Bearish	30	49	05/08/2026 10:30
	Belt Hold Bullish	15	49	12/08/2026 16:30
	Morning Doji Star	1M	50	Jul '22
	Harami Bullish	1D	51	04/06/2026
	Harami Cross	1D	51	04/06/2026
	Tri-Star Bullish	30	51	03/08/2026 12:30
	Engulfing Bearish	1M	52	Mei '22
	Upside Gap Three Methods	1M	52	Mei '22
	Harami Cross	1W	52	31/08/2025
	Harami Bullish	1W	52	31/08/2025
	Dragonfly Doji	1W	52	31/08/2025
	Bullish doji Star	1W	52	31/08/2025
	Inverted Hammer	1D	52	03/06/2026
	Belt Hold Bullish	5H	52	10/07/2026 16:00
	Belt Hold Bearish	1W	53	24/08/2025
	Advance Block Bearish	1M	55	Feb '22
	Bullish doji Star	1D	55	29/05/2026
	Harami Bullish	1D	55	29/05/2026
	Harami Cross	1D	55	29/05/2026
	Tri-Star Bullish	15	55	05/08/2026 12:45
	Doji Star Bearish	1M	56	Jan '22
	Engulfing Bearish	1D	56	27/05/2026
	Belt Hold Bearish	5H	56	01/07/2026 12:00
	Dark Cloud Cover	5H	56	01/07/2026 12:00
	Tri-Star Bearish	15	56	05/08/2026 10:45
	Three Inside Up	1M	57	Des '21
	Inverted Hammer	1D	57	26/05/2026
	Belt Hold Bullish	5H	57	30/06/2026 16:00
	Bullish Engulfing	5H	57	30/06/2026 16:00
	Harami Bullish	1M	58	Nov '21
	Tri-Star Bullish	15	58	03/08/2026 12:45
	Belt Hold Bearish	1W	60	06/07/2025
	Engulfing Bearish	1M	61	Ags '21
	Three Outside Up	1W	61	29/06/2025
	Belt Hold Bullish	1W	62	22/06/2025
	Bullish Engulfing	1W	62	22/06/2025
	Belt Hold Bearish	1D	62	19/05/2026
	Bullish doji Star	1W	63	15/06/2025
	Inverted Hammer	1D	63	15/05/2026
	Three Outside Up	5H	63	24/06/2026 10:00
	Three Inside Up	1M	64	Mei '21
	Harami Cross	15	64	28/07/2026 16:45
	Harami Bullish	15	64	28/07/2026 16:45
	Bullish doji Star	15	64	28/07/2026 16:45
	Harami Bullish	1M	65	Apr '21
	Harami Cross	1M	65	Apr '21
	Belt Hold Bullish	1H	66	30/06/2026 16:00
	Bullish Engulfing	1H	66	30/06/2026 16:00
	Harami Cross	1M	67	Feb '21
	Tri-Star Bullish	1H	67	29/06/2026 16:00
	Falling Three Methods	1M	68	Jan '21
	Engulfing Bearish	1M	69	Des '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BAL

Tuliskan pendapat Anda mengenai B & A Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BAL	355,10	-13,90	-3,77%
	BDX	184,74	-2,88	-1,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M