Breaking News

Tutup

74Software SA (74SW)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

36,10 -1,70 -4,50%

30/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0011040500

Volume: 15.179
Bid/Ask: 0,00 / 0,00
Rentang Harian: 36,10 - 38,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 74SW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham 74Software SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham 74Software tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Bullish doji Star	30	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Bullish doji Star	15	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Sep '26
	Upside Gap Three Methods	1M	1	Sep '26
	Engulfing Bearish	1M	4	Jun '26
	Three Black Crows	1W	6	13/09/2026
	Harami Cross Bearish	1D	6	22/10/2026
	Belt Hold Bullish	15	6	30/10/2026 20:45
	Three Outside Down	1W	7	06/09/2026
	Three Outside Down	1M	8	Feb '26
	Bullish Hammer	1M	8	Feb '26
	Engulfing Bearish	1W	8	30/08/2026
	Engulfing Bearish	1M	9	Jan '26
	Three Black Crows	1H	9	29/10/2026 23:00
	Three Outside Up	1M	10	Des '25
	Bullish Engulfing	5H	10	27/10/2026 15:00
	Belt Hold Bullish	30	10	30/10/2026 17:00
	Bullish Engulfing	1M	11	Nov '25
	Engulfing Bearish	30	11	30/10/2026 16:00
	Belt Hold Bullish	15	12	30/10/2026 17:15
	Three Outside Up	1W	13	26/07/2026
	Bullish Engulfing	1W	14	19/07/2026
	Three Inside Up	5H	14	23/10/2026 16:00
	Evening Star	1H	14	29/10/2026 18:00
	Belt Hold Bearish	1H	14	29/10/2026 18:00
	Evening Doji Star	1H	14	29/10/2026 18:00
	Engulfing Bearish	1H	14	29/10/2026 18:00
	Belt Hold Bullish	30	14	29/10/2026 23:00
	Bullish Engulfing	30	14	29/10/2026 23:00
	Bullish doji Star	1W	15	12/07/2026
	Harami Bullish	5H	15	23/10/2026 11:00
	Harami Cross	5H	15	23/10/2026 11:00
	Dragonfly Bearish	1H	15	29/10/2026 17:00
	Hanging Man	1H	15	29/10/2026 17:00
	Doji Star Bearish	1H	15	29/10/2026 17:00
	Three Inside Up	1H	16	29/10/2026 16:00
	Harami Cross Bearish	30	16	29/10/2026 22:00
	Engulfing Bearish	15	16	30/10/2026 15:00
	Bullish Hammer	1D	17	07/10/2026
	Harami Bullish	1H	17	29/10/2026 15:00
	Harami Cross	1H	17	29/10/2026 15:00
	Tri-Star Bearish	15	17	29/10/2026 23:30
	Belt Hold Bearish	1H	18	28/10/2026 23:00
	Engulfing Bearish	1H	18	28/10/2026 23:00
	Doji Star Bearish	30	18	29/10/2026 21:00
	Three Outside Up	30	18	29/10/2026 21:00
	Hanging Man	5H	19	21/10/2026 19:00
	Belt Hold Bullish	30	19	29/10/2026 20:30
	Bullish Engulfing	30	19	29/10/2026 20:30
	Tri-Star Bullish	15	19	29/10/2026 23:00
	Harami Bullish	1D	22	30/09/2026
	Harami Bullish	1H	22	28/10/2026 19:00
	Harami Cross	1H	22	28/10/2026 19:00
	Hanging Man	1M	23	Nov '24
	Engulfing Bearish	1H	23	28/10/2026 18:00
	Belt Hold Bearish	1H	23	28/10/2026 18:00
	Belt Hold Bearish	30	23	29/10/2026 18:30
	Engulfing Bearish	30	23	29/10/2026 18:30
	Stick Sandwich	1D	24	28/09/2026
	Deliberation Bearish	15	24	29/10/2026 21:00
	Doji Star Bearish	15	24	29/10/2026 21:00
	Bullish doji Star	5H	25	19/10/2026 12:00
	Hanging Man	30	25	29/10/2026 17:30
	Dragonfly Bearish	30	25	29/10/2026 17:30
	Belt Hold Bullish	15	25	29/10/2026 20:45
	Engulfing Bearish	5H	26	16/10/2026 19:00
	Belt Hold Bearish	5H	26	16/10/2026 19:00
	Doji Star Bearish	30	26	29/10/2026 17:00
	Belt Hold Bullish	15	26	29/10/2026 20:30
	Three Outside Up	5H	27	16/10/2026 14:00
	Engulfing Bearish	1H	27	27/10/2026 23:00
	Bullish Engulfing	1M	28	Jun '24
	Bullish Engulfing	5H	28	15/10/2026 18:00
	Inverted Hammer	1W	29	05/04/2026
	Bullish Engulfing	1D	29	21/09/2026
	Belt Hold Bearish	30	29	29/10/2026 15:30
	Bullish Engulfing	1W	30	29/03/2026
	Abandoned Baby Bullish	30	30	29/10/2026 15:00
	Morning Doji Star	30	30	29/10/2026 15:00
	Morning Star	30	30	29/10/2026 15:00
	Harami Bullish	1M	31	Mar '24
	Bullish doji Star	30	31	28/10/2026 23:30
	Upside Gap Three Methods	1M	32	Feb '24
	Belt Hold Bearish	30	32	28/10/2026 23:00
	Engulfing Bearish	30	32	28/10/2026 23:00
	Belt Hold Bearish	15	33	29/10/2026 18:45
	Engulfing Bearish	15	33	29/10/2026 18:45
	Engulfing Bearish	30	34	28/10/2026 22:00
	Belt Hold Bearish	30	34	28/10/2026 22:00
	Rising Three Methods	1M	35	Nov '23
	Three Outside Up	1W	35	22/02/2026
	Bullish Engulfing	1H	35	27/10/2026 15:00
	Bullish Engulfing	1W	36	15/02/2026
	Dragonfly Doji	1H	36	26/10/2026 23:00
	Hanging Man	15	37	29/10/2026 17:45
	Dragonfly Bearish	15	37	29/10/2026 17:45
	Dragonfly Doji	15	37	29/10/2026 17:45
	Harami Cross Bearish	1M	38	Ags '23
	Harami Bearish	1M	38	Ags '23
	Abandoned Baby Bullish	1H	38	26/10/2026 21:00
	Belt Hold Bullish	1H	38	26/10/2026 21:00
	Bullish Engulfing	1H	38	26/10/2026 21:00
	Harami Bullish	1W	39	25/01/2026
	Harami Cross	1W	39	25/01/2026
	Bullish doji Star	1H	39	26/10/2026 20:00
	Dragonfly Doji	1H	39	26/10/2026 20:00
	Belt Hold Bearish	30	39	28/10/2026 18:00
	Engulfing Bearish	30	39	28/10/2026 18:00
	Three Outside Down	1W	41	11/01/2026
	Gravestone Doji	15	41	29/10/2026 16:45
	Engulfing Bearish	1W	42	04/01/2026
	Three Outside Down	1D	42	02/09/2026
	Bullish Engulfing	1H	42	26/10/2026 16:00
	Belt Hold Bearish	15	42	29/10/2026 16:30
	Engulfing Bearish	1M	43	Mar '23
	Engulfing Bearish	1D	43	01/09/2026
	Harami Cross Bearish	1H	43	26/10/2026 15:00
	Three Outside Up	30	43	28/10/2026 16:00
	Bullish Engulfing	30	44	28/10/2026 15:00
	Doji Star Bearish	1D	45	28/08/2026
	Belt Hold Bearish	15	45	29/10/2026 15:30
	Engulfing Bearish	15	45	29/10/2026 15:30
	Belt Hold Bearish	1D	47	26/08/2026
	Engulfing Bearish	1D	47	26/08/2026
	Belt Hold Bearish	1H	47	23/10/2026 19:00
	Abandoned Baby Bullish	15	47	29/10/2026 15:00
	Morning Doji Star	15	47	29/10/2026 15:00
	Morning Star	15	47	29/10/2026 15:00
	Three Outside Up	1W	48	23/11/2025
	Bullish doji Star	15	48	28/10/2026 23:30
	Engulfing Bearish	1M	49	Sep '22
	Bullish Engulfing	1W	49	16/11/2025
	Harami Cross Bearish	1H	49	23/10/2026 17:00
	Bullish doji Star	5H	50	05/10/2026 18:00
	Harami Bullish	5H	50	05/10/2026 18:00
	Harami Cross	5H	50	05/10/2026 18:00
	Kicking Bearish	30	50	27/10/2026 20:00
	Belt Hold Bullish	30	51	27/10/2026 19:00
	Belt Hold Bearish	15	53	28/10/2026 22:15
	Engulfing Bearish	15	53	28/10/2026 22:15
	Three Outside Down	5H	54	02/10/2026 10:00
	Engulfing Bearish	5H	55	01/10/2026 19:00
	Belt Hold Bearish	5H	55	01/10/2026 19:00
	Doji Star Bearish	30	56	27/10/2026 15:30
	Downside Gap Three Methods	5H	57	30/09/2026 18:00
	Belt Hold Bullish	5H	57	30/09/2026 18:00
	Harami Bullish	15	57	28/10/2026 19:30
	Harami Cross	15	57	28/10/2026 19:30
	Harami Bullish	1D	58	11/08/2026
	Harami Cross	1D	58	11/08/2026
	Tri-Star Bullish	30	58	26/10/2026 23:30
	Morning Doji Star	1M	59	Nov '21
	Belt Hold Bullish	1H	59	22/10/2026 15:00
	Dragonfly Doji	30	59	26/10/2026 23:00
	Bullish doji Star	1M	60	Okt '21
	Hanging Man	1W	61	24/08/2025
	Three Black Crows	5H	62	28/09/2026 21:00
	Harami Cross Bearish	1H	62	21/10/2026 21:00
	Belt Hold Bearish	5H	63	28/09/2026 16:00
	Belt Hold Bullish	30	63	26/10/2026 21:00
	Bullish Engulfing	30	63	26/10/2026 21:00
	Engulfing Bearish	1M	64	Jun '21
	Harami Bullish	1D	64	03/08/2026
	Harami Cross	1D	64	03/08/2026
	Belt Hold Bearish	5H	64	28/09/2026 11:00
	Dragonfly Doji	30	64	26/10/2026 20:30
	Tri-Star Bearish	15	64	28/10/2026 16:30
	Three Black Crows	1W	65	27/07/2025
	Bullish doji Star	30	65	26/10/2026 18:30
	Harami Bullish	30	65	26/10/2026 18:30
	Harami Cross	30	65	26/10/2026 18:30
	Bullish Engulfing	15	67	28/10/2026 15:00
	Deliberation Bearish	30	68	26/10/2026 17:00
	Doji Star Bearish	30	68	26/10/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 74SW

Tuliskan pendapat Anda mengenai 74Software SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	74SW	36,10	-1,70	-4,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M