Breaking News

Tutup

74Software SA (74SW)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

29.90 -2.40 -7.43%

- Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0011040500

Volume: 14,448
Bid/Ask: 0.00 / 0.00
Rentang Harian: 29.00 - 31.00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 74SW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham 74Software SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham 74Software tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	25/01/2026
	Harami Cross	1W	1	25/01/2026
	Three Outside Up	1M	2	Des '25
	Belt Hold Bullish	15	2	05/02/2026 23:00
	Bullish Engulfing	1M	3	Nov '25
	Three Outside Down	1W	3	11/01/2026
	Belt Hold Bullish	15	3	05/02/2026 22:45
	Engulfing Bearish	1W	4	04/01/2026
	Deliberation Bearish	30	4	05/02/2026 21:30
	Harami Bullish	1H	5	05/02/2026 18:00
	Harami Cross	1H	5	05/02/2026 18:00
	Inverted Hammer	30	6	05/02/2026 20:30
	Belt Hold Bullish	15	6	05/02/2026 22:00
	Three Outside Down	30	7	05/02/2026 20:00
	Belt Hold Bearish	30	8	05/02/2026 19:30
	Engulfing Bearish	30	8	05/02/2026 19:30
	Bullish Hammer	5H	9	02/02/2026 13:00
	Three Outside Up	1W	10	23/11/2025
	Belt Hold Bullish	1H	10	04/02/2026 22:00
	Bullish Engulfing	1H	10	04/02/2026 22:00
	Bullish Engulfing	1W	11	16/11/2025
	Hanging Man	5H	11	30/01/2026 15:00
	Inverted Hammer	1H	11	04/02/2026 21:00
	Belt Hold Bullish	1H	12	04/02/2026 20:00
	Inverted Hammer	15	12	05/02/2026 20:30
	Harami Bullish	1D	13	19/01/2026
	Belt Hold Bullish	5H	13	29/01/2026 14:00
	Harami Bullish	15	14	05/02/2026 20:00
	Harami Cross	15	14	05/02/2026 20:00
	Hanging Man	1M	15	Nov '24
	Three Outside Down	15	15	05/02/2026 19:45
	Bullish Hammer	1D	16	14/01/2026
	Bullish Hammer	1H	16	04/02/2026 16:00
	On Neck Bearish	1H	16	04/02/2026 16:00
	Belt Hold Bearish	15	16	05/02/2026 19:30
	Engulfing Bearish	15	16	05/02/2026 19:30
	Belt Hold Bearish	5H	17	27/01/2026 22:00
	Stick Sandwich	5H	17	27/01/2026 22:00
	Harami Bullish	30	18	04/02/2026 23:30
	Harami Cross	30	18	04/02/2026 23:30
	Bullish Hammer	1D	19	09/01/2026
	Belt Hold Bearish	5H	19	27/01/2026 12:00
	Belt Hold Bullish	1H	19	03/02/2026 22:00
	Engulfing Bearish	30	19	04/02/2026 23:00
	Bullish Engulfing	1M	20	Jun '24
	Harami Bullish	1H	20	03/02/2026 21:00
	Harami Cross	1H	20	03/02/2026 21:00
	Bullish doji Star	30	21	04/02/2026 22:00
	Harami Bullish	30	21	04/02/2026 22:00
	Harami Cross	30	21	04/02/2026 22:00
	Three Outside Down	1D	22	06/01/2026
	Belt Hold Bearish	1H	22	03/02/2026 19:00
	Homing Pigeon	1H	22	03/02/2026 19:00
	Harami Bullish	1M	23	Mar '24
	Hanging Man	1W	23	24/08/2025
	Engulfing Bearish	1D	23	05/01/2026
	Belt Hold Bullish	15	23	05/02/2026 17:15
	Upside Gap Three Methods	1M	24	Feb '24
	Belt Hold Bullish	1H	25	03/02/2026 15:00
	Belt Hold Bullish	30	25	04/02/2026 20:00
	Doji Star Bearish	15	25	05/02/2026 16:45
	Doji Star Bearish	1D	26	30/12/2025
	Harami Cross Bearish	1H	26	02/02/2026 23:00
	Belt Hold Bullish	15	26	05/02/2026 16:30
	Bullish Engulfing	15	26	05/02/2026 16:30
	Rising Three Methods	1M	27	Nov '23
	Three Black Crows	1W	27	27/07/2025
	Separating Lines Bullish	1D	27	29/12/2025
	Bullish Engulfing	1H	27	02/02/2026 22:00
	Bullish Hammer	1H	27	02/02/2026 22:00
	Dragonfly Doji	30	27	04/02/2026 19:00
	Tri-Star Bearish	15	27	05/02/2026 16:15
	Shooting Star	1D	28	24/12/2025
	Harami Bullish	30	28	04/02/2026 18:30
	Harami Cross	30	28	04/02/2026 18:30
	Harami Bearish	1M	30	Ags '23
	Harami Cross Bearish	1M	30	Ags '23
	Hanging Man	1D	31	19/12/2025
	Harami Bullish	5H	31	21/01/2026 11:00
	Harami Cross	5H	31	21/01/2026 11:00
	Downside Gap Three Methods	1H	31	02/02/2026 16:00
	Harami Bullish	1H	31	02/02/2026 16:00
	Harami Cross	1H	31	02/02/2026 16:00
	Belt Hold Bullish	15	31	05/02/2026 15:15
	Bullish Engulfing	15	31	05/02/2026 15:15
	Belt Hold Bearish	5H	32	20/01/2026 20:00
	Engulfing Bearish	1W	33	15/06/2025
	Hanging Man	5H	33	20/01/2026 15:00
	Kicking Bearish	1H	33	30/01/2026 23:00
	Belt Hold Bullish	1H	34	30/01/2026 22:00
	Bullish doji Star	30	34	04/02/2026 15:30
	Engulfing Bearish	1M	35	Mar '23
	Belt Hold Bearish	1H	35	30/01/2026 21:00
	Engulfing Bearish	15	35	04/02/2026 23:00
	Belt Hold Bullish	1H	36	30/01/2026 20:00
	Bullish Hammer	5H	37	16/01/2026 16:00
	Harami Bullish	1H	37	30/01/2026 18:00
	Harami Cross	1H	37	30/01/2026 18:00
	Belt Hold Bearish	1D	38	10/12/2025
	Dark Cloud Cover	1D	38	10/12/2025
	Belt Hold Bearish	1H	38	30/01/2026 17:00
	Stick Sandwich	15	38	04/02/2026 22:15
	Belt Hold Bullish	15	39	04/02/2026 22:00
	Bullish Engulfing	15	39	04/02/2026 22:00
	Belt Hold Bearish	1H	40	30/01/2026 15:00
	Engulfing Bearish	1M	41	Sep '22
	Three Inside Up	1W	41	20/04/2025
	Tri-Star Bullish	1H	41	29/01/2026 23:00
	Harami Bullish	1W	42	13/04/2025
	Tri-Star Bearish	1H	42	29/01/2026 22:00
	Belt Hold Bullish	15	42	04/02/2026 21:00
	Harami Cross	1D	43	03/12/2025
	Harami Bullish	1D	43	03/12/2025
	Tri-Star Bullish	1H	43	29/01/2026 21:00
	Engulfing Bearish	1D	44	02/12/2025
	Bullish doji Star	30	44	03/02/2026 19:30
	Harami Bullish	30	44	03/02/2026 19:30
	Harami Cross	30	44	03/02/2026 19:30
	Belt Hold Bearish	30	45	03/02/2026 19:00
	Belt Hold Bullish	15	45	04/02/2026 20:00
	Bullish doji Star	30	46	03/02/2026 17:30
	Harami Bullish	30	46	03/02/2026 17:30
	Harami Cross	30	46	03/02/2026 17:30
	Belt Hold Bearish	15	46	04/02/2026 19:45
	Engulfing Bearish	15	46	04/02/2026 19:45
	Bullish Engulfing	1H	47	29/01/2026 17:00
	Belt Hold Bullish	15	47	04/02/2026 19:15
	Three Outside Up	5H	48	12/01/2026 12:00
	Bullish Engulfing	5H	49	09/01/2026 19:00
	Belt Hold Bullish	1H	49	29/01/2026 15:00
	Belt Hold Bullish	30	49	03/02/2026 15:00
	Harami Bullish	15	50	04/02/2026 18:30
	Harami Cross	15	50	04/02/2026 18:30
	Morning Doji Star	1M	51	Nov '21
	Tri-Star Bullish	1H	51	28/01/2026 22:00
	Bullish doji Star	1M	52	Okt '21
	Three Outside Up	1W	52	02/02/2025
	Bullish Engulfing	1W	53	26/01/2025
	Dragonfly Doji	15	53	04/02/2026 17:45
	Belt Hold Bullish	1H	54	28/01/2026 17:00
	Engulfing Bearish	1M	56	Jun '21
	Belt Hold Bearish	1D	56	14/11/2025
	Bullish Hammer	1D	56	14/11/2025
	Belt Hold Bullish	15	56	04/02/2026 16:45
	Engulfing Bearish	1H	57	27/01/2026 23:00
	Belt Hold Bearish	1H	57	27/01/2026 23:00
	Bullish Engulfing	15	57	04/02/2026 16:30
	Bullish doji Star	1W	58	22/12/2024
	Harami Bullish	30	58	02/02/2026 16:00
	Harami Cross	30	58	02/02/2026 16:00
	Belt Hold Bearish	1W	59	15/12/2024
	Harami Bullish	1D	59	11/11/2025
	Harami Cross	1D	59	11/11/2025
	Belt Hold Bullish	5H	59	06/01/2026 11:00
	Hanging Man	1H	59	27/01/2026 21:00
	Dragonfly Bearish	1H	59	27/01/2026 21:00
	Harami Bullish	1H	61	27/01/2026 18:00
	Harami Cross	1H	61	27/01/2026 18:00
	Dragonfly Doji	5H	62	02/01/2026 22:00
	Abandoned Baby Bearish	1H	62	27/01/2026 16:00
	Belt Hold Bearish	1H	62	27/01/2026 16:00
	Engulfing Bearish	1H	62	27/01/2026 16:00
	Evening Doji Star	1H	62	27/01/2026 16:00
	Evening Star	1H	62	27/01/2026 16:00
	Deliberation Bearish	1H	63	27/01/2026 15:00
	Doji Star Bearish	1H	63	27/01/2026 15:00
	Gravestone Doji	5H	64	02/01/2026 12:00
	Doji Star Bearish	30	64	30/01/2026 21:00
	Three Inside Down	1M	65	Sep '20
	Harami Bearish	1W	65	03/11/2024
	Belt Hold Bullish	30	65	30/01/2026 20:00
	Harami Bearish	1M	66	Ags '20
	Harami Bullish	15	66	03/02/2026 22:45
	Harami Cross	15	66	03/02/2026 22:45
	Belt Hold Bullish	1H	67	26/01/2026 20:00
	Tri-Star Bearish	15	68	03/02/2026 22:00
	Harami Bullish	5H	69	29/12/2025 23:00
	Harami Cross	5H	69	29/12/2025 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 74SW

Tuliskan pendapat Anda mengenai 74Software SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.874,42	-229,46	-2,83%
IDX Kompas 100	1.107,19	-33,03	-2,90%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.778,3	-19,8	-0,29%
Dow Jones	48.908,72	-592,58	-1,20%
Hang Seng	26.526,50	-358,74	-1,33%
Indeks Dolar AS	97,670	-0,031	-0,03%

Emas	4.860,56	-28,94	-0,59%
Perak	72,315	-4,399	-5,73%
Minyak Mentah WTI	64,24	+0,95	+1,50%
Minyak Brent	68,47	+0,92	+1,36%
Gas Alam	3,464	-0,052	-1,48%
Kopi C AS	307,85	-0,80	-0,26%
Gula #11 AS	14,27	-0,17	-1,18%

EUR/USD	1,1796	+0,0017	+0,14%
GBP/USD	1,3571	+0,0035	+0,26%
USD/JPY	156,72	-0,33	-0,21%
AUD/USD	0,6957	+0,0027	+0,39%
EUR/JPY	184,86	-0,03	-0,02%
USD/IDR	16.882,5	+81,0	+0,48%
GBP/JPY	212,68	+0,18	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	292	-16	-5,19%
Bank Rakyat	212	-6	-2,75%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	224	-16	-6,67%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	74SW	29.90	-2.40	-7.43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	-6.67%	4.12B
Bank Mandiri Persero	4,990	-1.19%	135.06M
Bank Rakyat Persero	3,800	-1.30%	128.14M
Aneka Tambang Persero	3,720	-2.36%	111.31M
Bank Central Asia	7.650	-1,92%	97,05M
Telkom Indonesia	3,330	+1.22%	77.39M
Petrosea	5,625	-8.16%	49.37M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	224	+26.55%	25.45M
Krida Jaringan Nusantara	182	+26.39%	68.52M
Nusantara Almazia	228	+23,91%	120,47M
Lion Metal Works	600	+23,46%	7,55M
Eka Sari Lorena	238	+16,67%	7,44M
Nusatama Berkah Tbk PT	99	+12,50%	335,70M
Arthavest	2.760	+12,20%	8,00K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,62B
Multi Makmur Lemindo Tbk	131,00	-14,94%	106,45M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,74M
Sunson Textile	1.345	-14,87%	558,90K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	48,67M
MD Pictures	6.475	-14,80%	747,50K
Paragon Karya Perkasa Tbk PT	1.790	-14,76%	7,25M