Breaking News

Tutup

Accordant Group Ltd (AGL)

Selandia Baru

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,139 -0,004 -2,80%

11:39:59 - Tutup. Mata uang dalam NZD

Jenis: Ekuitas

Pasar: Selandia Baru

ISIN: NZAWFE0001S8

Volume: 10.250
Bid/Ask: 0,130 / 0,139
Rentang Harian: 0,139 - 0,140

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AGL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Accordant Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Accordant tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Evening Star	1M	1	Okt '26
	Tri-Star Bullish	15	1	12/11/2026 09:00
	Deliberation Bearish	1M	2	Sep '26
	Tri-Star Bullish	5H	3	11/11/2026 10:00
	Three Black Crows	1W	4	11/10/2026
	Tri-Star Bullish	5H	5	09/11/2026 08:00
	Tri-Star Bullish	15	5	11/11/2026 08:45
	Bullish Hammer	1M	6	Mei '26
	Tri-Star Bullish	15	7	09/11/2026 11:30
	Belt Hold Bearish	1M	8	Mar '26
	Engulfing Bearish	1M	8	Mar '26
	Three Outside Up	1M	9	Feb '26
	Tri-Star Bullish	5H	9	04/11/2026 08:00
	Bullish doji Star	30	9	06/11/2026 11:30
	Harami Bullish	30	9	06/11/2026 11:30
	Harami Cross	30	9	06/11/2026 11:30
	Tri-Star Bullish	15	9	06/11/2026 11:30
	Bullish Engulfing	1M	10	Jan '26
	Engulfing Bearish	1M	11	Des '25
	Stick Sandwich	1M	11	Des '25
	Tri-Star Bullish	5H	11	02/11/2026 11:00
	Tri-Star Bullish	1H	12	04/11/2026 10:00
	Tri-Star Bullish	30	12	04/11/2026 10:00
	Tri-Star Bullish	15	13	04/11/2026 10:15
	Tri-Star Bullish	1H	14	02/11/2026 11:00
	Bullish doji Star	1D	15	14/10/2026
	Tri-Star Bullish	15	15	02/11/2026 11:30
	Doji Star Bearish	1W	16	19/07/2026
	Tri-Star Bullish	5H	16	28/10/2026 11:00
	Thrusting Bearish	1M	17	Jun '25
	Tri-Star Bullish	30	17	29/10/2026 11:30
	Tri-Star Bullish	1D	18	08/10/2026
	Tri-Star Bearish	5H	18	28/10/2026 01:00
	Tri-Star Bullish	15	18	29/10/2026 11:30
	Doji Star Bearish	1W	19	28/06/2026
	Bullish doji Star	1M	20	Mar '25
	Harami Bullish	1M	20	Mar '25
	Harami Cross	1M	20	Mar '25
	Bullish doji Star	1D	21	05/10/2026
	Tri-Star Bullish	15	21	28/10/2026 11:30
	Tri-Star Bearish	1H	22	28/10/2026 03:00
	Tri-Star Bearish	30	22	28/10/2026 03:30
	Belt Hold Bullish	1D	23	01/10/2026
	Tri-Star Bearish	15	23	28/10/2026 03:45
	Tri-Star Bullish	30	25	23/10/2026 11:30
	Engulfing Bearish	1M	26	Sep '24
	Upside Gap Three Methods	1M	26	Sep '24
	Tri-Star Bullish	15	26	23/10/2026 11:30
	Three Inside Up	1M	28	Jul '24
	Doji Star Bearish	1D	28	24/09/2026
	Tri-Star Bullish	5H	28	16/10/2026 09:00
	Tri-Star Bullish	30	28	21/10/2026 11:30
	Harami Cross	1M	29	Jun '24
	Harami Bullish	1M	29	Jun '24
	Bullish doji Star	1M	29	Jun '24
	Bullish doji Star	1H	29	21/10/2026 06:00
	Tri-Star Bullish	15	29	21/10/2026 11:30
	Homing Pigeon	1W	30	05/04/2026
	Inverted Hammer	1W	30	05/04/2026
	Tri-Star Bullish	5H	31	15/10/2026 08:00
	Tri-Star Bullish	1H	31	20/10/2026 11:00
	Tri-Star Bullish	30	32	20/10/2026 11:30
	Homing Pigeon	1D	33	14/09/2026
	Tri-Star Bullish	5H	33	14/10/2026 07:00
	Tri-Star Bullish	15	33	20/10/2026 11:30
	Harami Bullish	1W	34	08/03/2026
	Harami Cross	1W	34	08/03/2026
	Tri-Star Bullish	30	34	19/10/2026 11:30
	Abandoned Baby Bearish	1W	35	01/03/2026
	Belt Hold Bearish	1W	35	01/03/2026
	Engulfing Bearish	1W	35	01/03/2026
	Evening Doji Star	1W	35	01/03/2026
	Evening Star	1W	35	01/03/2026
	Tri-Star Bullish	5H	35	12/10/2026 10:00
	Tri-Star Bullish	1H	35	16/10/2026 11:00
	Tri-Star Bullish	15	35	19/10/2026 11:30
	Doji Star Bearish	1W	36	22/02/2026
	Three Outside Up	1W	36	22/02/2026
	Belt Hold Bearish	1D	36	04/09/2026
	Engulfing Bearish	1D	36	04/09/2026
	Tri-Star Bearish	1H	36	16/10/2026 06:00
	Tri-Star Bullish	30	36	16/10/2026 11:30
	Belt Hold Bullish	1W	37	15/02/2026
	Bullish Engulfing	1W	37	15/02/2026
	Tri-Star Bearish	30	37	16/10/2026 06:30
	Tri-Star Bullish	15	37	16/10/2026 11:30
	Evening Doji Star	1W	38	08/02/2026
	Evening Star	1W	38	08/02/2026
	Engulfing Bearish	1W	38	08/02/2026
	Belt Hold Bearish	1W	38	08/02/2026
	Tri-Star Bullish	5H	38	09/10/2026 07:00
	Tri-Star Bearish	15	38	16/10/2026 06:45
	Deliberation Bearish	1W	39	01/02/2026
	Doji Star Bearish	1W	39	01/02/2026
	Tri-Star Bearish	5H	39	09/10/2026 02:00
	Tri-Star Bullish	15	41	15/10/2026 08:30
	Bullish Engulfing	1M	42	Mei '23
	Three Inside Up	1M	42	Mei '23
	Tri-Star Bullish	5H	42	07/10/2026 10:00
	Tri-Star Bullish	30	42	14/10/2026 11:30
	Harami Bullish	1M	43	Apr '23
	Harami Cross	1M	43	Apr '23
	Doji Star Bearish	1D	43	11/08/2026
	Tri-Star Bullish	1H	43	12/10/2026 11:00
	Tri-Star Bullish	15	43	14/10/2026 11:30
	Belt Hold Bullish	1W	44	28/12/2025
	Tri-Star Bullish	5H	44	06/10/2026 09:00
	Tri-Star Bearish	1H	44	12/10/2026 06:00
	Tri-Star Bullish	30	44	12/10/2026 11:30
	Stick Sandwich	1W	45	21/12/2025
	Tri-Star Bearish	30	45	12/10/2026 06:30
	Tri-Star Bullish	15	45	12/10/2026 11:30
	Harami Bullish	1M	46	Jan '23
	Harami Cross	1M	46	Jan '23
	Tri-Star Bearish	15	46	12/10/2026 06:30
	Dark Cloud Cover	1M	48	Nov '22
	Tri-Star Bearish	1H	48	09/10/2026 06:00
	Harami Bullish	1W	49	23/11/2025
	Harami Cross	1W	49	23/11/2025
	Evening Doji Star	5H	49	02/10/2026 00:00
	Evening Star	5H	49	02/10/2026 00:00
	Tri-Star Bearish	30	49	09/10/2026 06:30
	Tri-Star Bullish	15	49	09/10/2026 08:30
	Tri-Star Bearish	15	50	09/10/2026 06:30
	Belt Hold Bullish	5H	51	01/10/2026 04:00
	Tri-Star Bullish	1H	51	07/10/2026 11:00
	Abandoned Baby Bullish	1W	52	02/11/2025
	Morning Doji Star	1W	52	02/11/2025
	Morning Star	1W	52	02/11/2025
	Three Inside Up	1W	52	02/11/2025
	Tri-Star Bullish	30	52	07/10/2026 11:30
	Harami Cross	1W	53	26/10/2025
	Harami Bullish	1W	53	26/10/2025
	Dragonfly Doji	1W	53	26/10/2025
	Bullish doji Star	1W	53	26/10/2025
	On Neck Bearish	1W	53	26/10/2025
	Tri-Star Bullish	1H	53	06/10/2026 11:00
	Tri-Star Bullish	15	53	07/10/2026 11:30
	Engulfing Bearish	1M	54	Mei '22
	Tri-Star Bullish	30	54	06/10/2026 11:30
	Doji Star Bearish	1M	55	Apr '22
	Tri-Star Bullish	15	55	06/10/2026 11:30
	Tri-Star Bullish	1H	56	05/10/2026 09:00
	Harami Bullish	1M	58	Jan '22
	Harami Cross	1M	58	Jan '22
	Tri-Star Bullish	15	58	05/10/2026 09:30
	Belt Hold Bearish	1W	59	14/09/2025
	Stick Sandwich	1W	59	14/09/2025
	Bullish doji Star	30	59	02/10/2026 11:30
	Harami Bullish	30	59	02/10/2026 11:30
	Harami Cross	30	59	02/10/2026 11:30
	Thrusting Bearish	1W	60	07/09/2025
	Tri-Star Bullish	15	60	02/10/2026 11:30
	Belt Hold Bearish	1W	61	31/08/2025
	Engulfing Bearish	1W	61	31/08/2025
	Separating Lines Bullish	1D	61	19/06/2026
	Doji Star Bearish	1H	61	01/10/2026 08:00
	Belt Hold Bearish	1D	62	16/06/2026
	Engulfing Bearish	1D	62	16/06/2026
	Deliberation Bearish	5H	62	23/09/2026 11:00
	Doji Star Bearish	5H	62	23/09/2026 11:00
	Belt Hold Bullish	1H	62	01/10/2026 05:00
	Doji Star Bearish	30	62	01/10/2026 08:30
	Tri-Star Bearish	15	62	02/10/2026 04:00
	Deliberation Bearish	1W	63	17/08/2025
	Doji Star Bearish	1W	63	17/08/2025
	Belt Hold Bullish	30	63	01/10/2026 05:30
	Deliberation Bearish	1M	64	Jul '21
	Tri-Star Bullish	1D	64	10/06/2026
	Doji Star Bearish	15	64	01/10/2026 08:30
	Three Outside Up	1W	65	03/08/2025
	Tri-Star Bearish	1D	65	09/06/2026
	Belt Hold Bullish	15	65	01/10/2026 05:30
	Three Inside Up	1M	66	Mei '21
	Belt Hold Bullish	1W	66	27/07/2025
	Bullish Engulfing	1W	66	27/07/2025
	Harami Bullish	1M	67	Apr '21
	Homing Pigeon	1W	68	13/07/2025
	Engulfing Bearish	1W	69	06/07/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AGL

Tuliskan pendapat Anda mengenai Accordant Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.222,25	+107,22	+2,10%
IDX Kompas 100	678,05	+18,59	+2,82%
FTSE Indonesia Local	1.911,32	+12,95	+0,68%
US 500	7.594,1	-25,2	-0,33%
Dow Jones	52.486,49	+254,60	+0,49%
Hang Seng	24.008,55	-307,37	-1,26%
Indeks Dolar AS	102,803	-0,017	-0,02%

Emas	3.949,17	-51,33	-1,28%
Perak	51,145	-0,857	-1,65%
Minyak Mentah WTI	86,25	-0,28	-0,32%
Minyak Brent	92,45	-0,31	-0,33%
Gas Alam	3,301	+0,086	+2,67%
Kopi C AS	268,00	-1,00	-0,37%
Gula #11 AS	18,13	-0,34	-1,84%

EUR/USD	1,1094	+0,0004	+0,04%
GBP/USD	1,3271	-0,0005	-0,04%
USD/JPY	159,68	-0,12	-0,08%
AUD/USD	0,6826	-0,0022	-0,32%
EUR/JPY	177,15	-0,06	-0,03%
USD/IDR	18.232,6	+87,1	+0,48%
GBP/JPY	211,92	-0,22	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	144	+2	+1,41%
PT BUMA Internasional Grup Tbk	132	+2	+1,54%
Bank Rakyat	109	+2	+1,87%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	127	+7	+5,83%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AGL	0,139	-0,004	-2,80%
	001270	38.450	-250	-0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	127	+5.83%	3.01B
Bumi Resources Min	300	+0.67%	1.21B
Rukun Raharja	535	+2.88%	708.28M
Barito Pacific	750	-1.96%	534.13M
Bank Rakyat Persero	3,030	+5.94%	337.32M
Bank Central Asia	5,475	+2.82%	192.94M
Bank Mandiri Persero	3,890	+3.18%	181.49M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	78,00	+34,48%	215,39M
PT VKTR Teknologi Mobilitas	320.00	+25.00%	499.13M
Asia Sejahtera Mina	1.755	+24,91%	3,18M
Artha Mahiya Investama Tbk PT	1.185	+24,74%	8,93M
Aviana Sinar Abadi PT Tbk	204,00	+23,64%	189,36M
Bakrie & Brothers	49.0	+19.51%	1.04B
Pikko Land Development	32,0	+18,52%	57,26M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	1.200,00	-6,98%	3,58M
Bintang Samudera Mandiri Lines Tbk PT	240	-6,98%	371,40K
Tifico Fiber Indonesia	1.610	-6,94%	103,40K
Multi Medika Internasional PT Tbk	438,00	-6,81%	13,20M
Dayamitra Telekomunikasi PT	304	-6,75%	55,05M
Trust Finance Ind	416	-6,73%	514,70K
Bank Of India Indonesia	5.900	-6,72%	4,30K