Breaking News

Tutup

Avingtrans Plc (AVG)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

724,37 -0,63 -0,09%

21:29:06 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0009188797

SEDOL: 0918879

Volume: 17.144
Bid/Ask: 720,00 / 730,00
Rentang Harian: 720,00 - 730,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AVG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Avingtrans Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Avingtrans tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
Pola Selesai
	Harami Cross Bearish	30	1	17/09/2026 20:30
	Three Outside Up	1W	2	30/08/2026
	Belt Hold Bearish	5H	2	17/09/2026 10:00
	Tri-Star Bearish	15	2	17/09/2026 20:30
	Belt Hold Bearish	5H	4	16/09/2026 14:00
	Harami Bullish	1H	5	17/09/2026 15:00
	Deliberation Bearish	1W	6	02/08/2026
	Doji Star Bearish	1W	6	02/08/2026
	Bullish doji Star	1D	6	09/09/2026
	Belt Hold Bearish	1H	6	17/09/2026 14:00
	Tri-Star Bearish	15	6	17/09/2026 18:15
	Belt Hold Bullish	5H	7	14/09/2026 22:00
	Bullish Engulfing	5H	7	14/09/2026 22:00
	Harami Cross Bearish	1D	8	07/09/2026
	Bullish Engulfing	1D	9	04/09/2026
	Dragonfly Doji	5H	9	14/09/2026 12:00
	Belt Hold Bearish	30	9	17/09/2026 14:00
	Engulfing Bearish	30	9	17/09/2026 14:00
	Three Outside Up	1W	10	05/07/2026
	Harami Cross Bearish	30	10	16/09/2026 22:30
	Hanging Man	1M	11	Okt '25
	Downside Gap Three Methods	1W	11	28/06/2026
	Bullish Engulfing	1W	11	28/06/2026
	Separating Lines Bullish	30	11	16/09/2026 22:00
	Tri-Star Bullish	15	11	17/09/2026 14:30
	Tri-Star Bearish	15	12	17/09/2026 14:15
	Three Black Crows	1W	13	14/06/2026
	Doji Star Bearish	1D	13	28/08/2026
	Belt Hold Bearish	1H	13	16/09/2026 14:00
	Bullish Engulfing	1D	14	27/08/2026
	Tri-Star Bearish	15	14	16/09/2026 22:30
	Belt Hold Bullish	1H	16	15/09/2026 20:00
	Doji Star Bearish	1W	17	17/05/2026
	Engulfing Bearish	5H	18	08/09/2026 16:00
	Engulfing Bearish	1D	19	20/08/2026
	Doji Star Bearish	1H	20	15/09/2026 16:00
	Harami Cross Bearish	1D	21	18/08/2026
	Three Black Crows	5H	21	07/09/2026 15:00
	Belt Hold Bearish	30	21	16/09/2026 14:00
	Belt Hold Bearish	5H	22	07/09/2026 10:00
	Bullish Engulfing	1D	23	14/08/2026
	Belt Hold Bullish	1H	23	14/09/2026 22:00
	Bullish Engulfing	1H	23	14/09/2026 22:00
	Three Outside Up	1M	25	Ags '24
	Bullish Engulfing	1W	25	22/03/2026
	Tri-Star Bullish	15	25	16/09/2026 17:00
	Bullish Engulfing	1M	26	Jul '24
	Belt Hold Bullish	30	27	15/09/2026 20:00
	Engulfing Bearish	1M	28	Mei '24
	Belt Hold Bearish	1H	28	14/09/2026 17:00
	Engulfing Bearish	1H	28	14/09/2026 17:00
	Belt Hold Bearish	15	28	16/09/2026 14:15
	Inverted Hammer	5H	29	02/09/2026 20:00
	Tri-Star Bullish	30	29	15/09/2026 18:30
	Tri-Star Bearish	30	31	15/09/2026 17:30
	Advance Block Bearish	1W	34	18/01/2026
	Harami Cross	5H	34	28/08/2026 20:00
	Tri-Star Bullish	15	34	15/09/2026 20:15
	Three Outside Up	1W	35	11/01/2026
	Advance Block Bearish	1D	35	29/07/2026
	Deliberation Bearish	1D	35	29/07/2026
	Doji Star Bearish	1D	35	29/07/2026
	Tri-Star Bearish	15	35	15/09/2026 20:00
	Bullish Engulfing	1M	36	Sep '23
	Bullish Engulfing	1W	36	04/01/2026
	Doji Star Bearish	1D	36	28/07/2026
	Harami Bullish	5H	36	28/08/2026 10:00
	Harami Cross	5H	36	28/08/2026 10:00
	Harami Cross	1H	36	11/09/2026 18:00
	Harami Bullish	1H	36	11/09/2026 18:00
	Engulfing Bearish	1M	37	Ags '23
	Deliberation Bearish	1D	37	27/07/2026
	Tri-Star Bullish	15	37	15/09/2026 18:30
	Bullish doji Star	1W	38	21/12/2025
	Harami Bullish	1W	38	21/12/2025
	Harami Cross	1W	38	21/12/2025
	Belt Hold Bullish	5H	38	27/08/2026 14:00
	Bullish Engulfing	5H	38	27/08/2026 14:00
	Evening Star	30	38	15/09/2026 14:00
	Evening Doji Star	30	38	15/09/2026 14:00
	Abandoned Baby Bearish	30	38	15/09/2026 14:00
	Doji Star Bearish	1D	39	23/07/2026
	Tri-Star Bullish	1H	39	11/09/2026 15:00
	Doji Star Bearish	30	39	14/09/2026 22:30
	Three Outside Up	30	39	14/09/2026 22:30
	Tri-Star Bearish	15	39	15/09/2026 17:45
	Evening Doji Star	5H	40	26/08/2026 13:00
	Hanging Man	5H	40	26/08/2026 13:00
	Dragonfly Bearish	5H	40	26/08/2026 13:00
	Belt Hold Bearish	5H	41	25/08/2026 22:00
	Doji Star Bearish	1M	42	Mar '23
	Doji Star Bearish	1D	43	17/07/2026
	Hanging Man	5H	43	25/08/2026 12:00
	Dragonfly Bearish	5H	43	25/08/2026 12:00
	Gravestone Doji	1H	43	10/09/2026 20:00
	Engulfing Bearish	1M	44	Jan '23
	Engulfing Bearish	5H	44	24/08/2026 21:00
	Harami Cross Bearish	1H	44	10/09/2026 19:00
	Belt Hold Bullish	1H	45	10/09/2026 18:00
	Tri-Star Bullish	15	45	15/09/2026 15:45
	Three Inside Up	1W	46	26/10/2025
	Harami Bullish	5H	46	24/08/2026 11:00
	Harami Cross	5H	46	24/08/2026 11:00
	Morning Doji Star	30	46	14/09/2026 18:30
	Doji Star Bearish	1D	47	13/07/2026
	Engulfing Bearish	5H	47	21/08/2026 18:00
	Bullish doji Star	30	47	14/09/2026 17:30
	Doji Star Bearish	15	47	15/09/2026 15:15
	Engulfing Bearish	1W	48	12/10/2025
	Belt Hold Bearish	30	48	14/09/2026 17:00
	Engulfing Bearish	30	48	14/09/2026 17:00
	Three Black Crows	1M	51	Jun '22
	Harami Cross Bearish	1H	51	09/09/2026 21:00
	Evening Star	15	51	15/09/2026 14:00
	Evening Doji Star	15	51	15/09/2026 14:00
	Abandoned Baby Bearish	15	51	15/09/2026 14:00
	Bullish Engulfing	1H	52	09/09/2026 20:00
	Harami Bullish	1D	53	03/07/2026
	Harami Cross	1D	53	03/07/2026
	Harami Bullish	30	53	11/09/2026 22:30
	Harami Cross	30	53	11/09/2026 22:30
	Belt Hold Bullish	15	53	14/09/2026 22:00
	Bullish Engulfing	15	53	14/09/2026 22:00
	Engulfing Bearish	1D	54	02/07/2026
	Upside Gap Three Methods	1D	54	02/07/2026
	Doji Star Bearish	1D	55	01/07/2026
	Deliberation Bearish	1D	55	01/07/2026
	Engulfing Bearish	5H	55	18/08/2026 20:00
	Stick Sandwich	1M	56	Jan '22
	Deliberation Bearish	1D	56	30/06/2026
	Doji Star Bearish	1D	56	30/06/2026
	Doji Star Bearish	1W	57	10/08/2025
	Doji Star Bearish	1D	57	29/06/2026
	Belt Hold Bullish	30	57	11/09/2026 20:30
	Bullish Engulfing	1W	58	03/08/2025
	Three Inside Up	1D	58	26/06/2026
	Belt Hold Bearish	1H	58	09/09/2026 14:00
	Harami Cross	1D	59	25/06/2026
	Harami Bullish	1D	59	25/06/2026
	Bullish doji Star	1D	59	25/06/2026
	Doji Star Bearish	5H	59	17/08/2026 14:00
	Belt Hold Bullish	1H	59	08/09/2026 22:00
	Bullish Engulfing	1H	59	08/09/2026 22:00
	Three Inside Up	1M	60	Sep '21
	Bullish doji Star	1D	60	24/06/2026
	Dragonfly Doji	1H	60	08/09/2026 21:00
	Harami Cross Bearish	30	60	11/09/2026 18:30
	Harami Bullish	1M	61	Ags '21
	Harami Cross	1M	61	Ags '21
	Bullish doji Star	1D	61	23/06/2026
	Bullish doji Star	1D	62	22/06/2026
	Bullish Hammer	5H	62	14/08/2026 11:00
	Belt Hold Bullish	1H	62	08/09/2026 19:00
	Tri-Star Bearish	30	62	11/09/2026 17:30
	Harami Bullish	15	62	14/09/2026 18:30
	Harami Cross	15	62	14/09/2026 18:30
	Engulfing Bearish	15	63	14/09/2026 17:30
	Deliberation Bearish	1W	64	22/06/2025
	Doji Star Bearish	1W	64	22/06/2025
	Harami Bearish	5H	64	13/08/2026 15:00
	Tri-Star Bearish	15	64	14/09/2026 17:15
	Harami Bullish	1D	65	17/06/2026
	Harami Cross	1D	65	17/06/2026
	Three Inside Up	5H	65	13/08/2026 10:00
	Engulfing Bearish	1D	66	16/06/2026
	Bullish doji Star	5H	66	12/08/2026 19:00
	Harami Bullish	5H	66	12/08/2026 19:00
	Harami Cross	5H	66	12/08/2026 19:00
	Three Inside Up	1M	67	Feb '21
	Advance Block Bearish	1D	67	15/06/2026
	Deliberation Bearish	1D	67	15/06/2026
	Doji Star Bearish	1D	67	15/06/2026
	Engulfing Bearish	5H	67	12/08/2026 14:00
	Belt Hold Bearish	5H	67	12/08/2026 14:00
	Belt Hold Bullish	1H	67	08/09/2026 14:00
	Harami Cross Bearish	30	67	11/09/2026 14:30
	Harami Bullish	1M	68	Jan '21
	Harami Cross	1M	68	Jan '21
	Belt Hold Bullish	30	68	11/09/2026 14:00
	Bullish Engulfing	30	68	11/09/2026 14:00
	Deliberation Bearish	1W	69	18/05/2025
	Doji Star Bearish	1W	69	18/05/2025
	Gravestone Doji	5H	69	11/08/2026 13:00
	Tri-Star Bullish	15	69	14/09/2026 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AVG

Tuliskan pendapat Anda mengenai Avingtrans Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.631,5	+79,3	+1,05%
Dow Jones	51.765,44	+303,54	+0,59%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,850	-0,129	-0,13%

Emas	4.400,87	+13,37	+0,30%
Perak	66,270	+1,351	+2,08%
Minyak Mentah WTI	100,74	-1,69	-1,65%
Minyak Brent	103,15	-2,68	-2,53%
Gas Alam	2,918	+0,027	+0,93%
Kopi C AS	277,90	-3,65	-1,30%
Gula #11 AS	17,47	-0,50	-2,78%

EUR/USD	1,1492	+0,0027	+0,24%
GBP/USD	1,3356	-0,0025	-0,19%
USD/JPY	155,68	-0,58	-0,37%
AUD/USD	0,7120	+0,0033	+0,47%
EUR/JPY	178,92	-0,26	-0,15%
USD/IDR	17.737,5	+81,6	+0,46%
GBP/JPY	207,94	-1,18	-0,56%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AVG	724,37	-0,63	-0,09%
	GABAT	0,03	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3,330	0.00%	132.49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M