Breaking News

Tutup

Avingtrans Plc (AVG)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

750,00 0,00 0,00%

09/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0009188797

SEDOL: 0918879

Volume: 51.366
Bid/Ask: 730,00 / 760,00
Rentang Harian: 740,00 - 760,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AVG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Avingtrans Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Avingtrans tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1M	Saat Ini
	Hanging Man	1W	Saat Ini
Pola Selesai
	Harami Cross Bearish	30	2	09/10/2026 21:30
	Harami Bullish	1W	3	13/09/2026
	Harami Cross	1W	3	13/09/2026
	Belt Hold Bearish	5H	3	08/10/2026 21:00
	Engulfing Bearish	5H	3	08/10/2026 21:00
	Bullish Engulfing	30	3	09/10/2026 21:00
	Bullish Hammer	30	3	09/10/2026 21:00
	Harami Cross Bearish	15	3	09/10/2026 21:45
	Bullish doji Star	5H	4	08/10/2026 16:00
	Belt Hold Bearish	1H	4	09/10/2026 18:00
	Bullish Engulfing	15	4	09/10/2026 21:15
	Belt Hold Bullish	15	4	09/10/2026 21:15
	Three Outside Up	1W	5	30/08/2026
	Belt Hold Bearish	5H	5	08/10/2026 11:00
	Homing Pigeon	1H	5	09/10/2026 17:00
	Belt Hold Bearish	1H	6	09/10/2026 16:00
	Doji Star Bearish	15	6	09/10/2026 20:30
	Bullish Engulfing	1D	7	30/09/2026
	Belt Hold Bullish	30	7	09/10/2026 19:00
	Gravestone Doji	5H	8	07/10/2026 10:00
	Tri-Star Bearish	1H	8	08/10/2026 22:00
	Tri-Star Bearish	30	8	09/10/2026 18:30
	Deliberation Bearish	1W	9	02/08/2026
	Doji Star Bearish	1W	9	02/08/2026
	Belt Hold Bearish	5H	11	05/10/2026 18:00
	Hanging Man	1M	12	Okt '25
	Belt Hold Bearish	5H	12	05/10/2026 13:00
	Bullish doji Star	30	12	09/10/2026 16:30
	Harami Bullish	30	12	09/10/2026 16:30
	Harami Cross	30	12	09/10/2026 16:30
	Belt Hold Bullish	15	12	09/10/2026 19:00
	Three Outside Up	1W	13	05/07/2026
	Dragonfly Doji	1H	13	08/10/2026 17:00
	Belt Hold Bearish	30	13	09/10/2026 16:00
	Downside Gap Three Methods	1W	14	28/06/2026
	Bullish Engulfing	1W	14	28/06/2026
	Gravestone Doji	5H	15	02/10/2026 10:00
	Harami Bullish	1H	15	08/10/2026 15:00
	Three Black Crows	1W	16	14/06/2026
	Belt Hold Bearish	1H	16	08/10/2026 14:00
	Belt Hold Bullish	30	16	08/10/2026 22:00
	Tri-Star Bearish	15	17	09/10/2026 17:15
	Doji Star Bearish	1W	20	17/05/2026
	Belt Hold Bullish	1H	21	07/10/2026 18:00
	Harami Bullish	15	21	09/10/2026 16:15
	Harami Cross	15	21	09/10/2026 16:15
	Bullish doji Star	1D	22	09/09/2026
	Bullish Hammer	1H	22	07/10/2026 17:00
	Belt Hold Bullish	30	22	08/10/2026 17:30
	Belt Hold Bearish	15	22	09/10/2026 16:00
	Harami Cross Bearish	1D	24	07/09/2026
	Bullish Engulfing	1D	25	04/09/2026
	Bullish doji Star	1H	25	07/10/2026 14:00
	Harami Bullish	1H	25	07/10/2026 14:00
	Harami Cross	1H	25	07/10/2026 14:00
	Belt Hold Bullish	15	25	08/10/2026 22:00
	Three Outside Up	1M	26	Ags '24
	Belt Hold Bearish	5H	26	25/09/2026 18:00
	Homing Pigeon	5H	26	25/09/2026 18:00
	Belt Hold Bearish	1H	26	06/10/2026 22:00
	Engulfing Bearish	1H	26	06/10/2026 22:00
	Belt Hold Bullish	15	26	08/10/2026 21:30
	Bullish Engulfing	15	26	08/10/2026 21:30
	Bullish Engulfing	1M	27	Jul '24
	Belt Hold Bearish	5H	27	25/09/2026 13:00
	Bullish Engulfing	1W	28	22/03/2026
	Engulfing Bearish	1M	29	Mei '24
	Doji Star Bearish	1D	29	28/08/2026
	Belt Hold Bullish	1H	29	06/10/2026 19:00
	Bullish Engulfing	1H	29	06/10/2026 19:00
	Bullish Engulfing	1D	30	27/08/2026
	Belt Hold Bearish	5H	30	24/09/2026 12:00
	Belt Hold Bullish	30	31	07/10/2026 20:30
	Bullish Engulfing	30	31	07/10/2026 20:30
	Tri-Star Bullish	15	32	08/10/2026 17:45
	Harami Cross Bearish	1H	33	06/10/2026 15:00
	Harami Bullish	15	34	08/10/2026 17:00
	Harami Cross	15	34	08/10/2026 17:00
	Engulfing Bearish	1D	35	20/08/2026
	Tri-Star Bearish	5H	35	22/09/2026 15:00
	Belt Hold Bullish	30	35	07/10/2026 18:30
	Belt Hold Bearish	15	35	08/10/2026 16:15
	Belt Hold Bullish	30	36	07/10/2026 18:00
	Bullish Engulfing	30	36	07/10/2026 18:00
	Three Inside Up	30	36	07/10/2026 18:00
	Bullish Engulfing	1M	37	Sep '23
	Advance Block Bearish	1W	37	18/01/2026
	Harami Cross Bearish	1D	37	18/08/2026
	Three Black Crows	1H	37	05/10/2026 20:00
	Harami Cross	30	37	07/10/2026 17:30
	Harami Bullish	30	37	07/10/2026 17:30
	Engulfing Bearish	1M	38	Ags '23
	Three Outside Up	1W	38	11/01/2026
	Bullish doji Star	5H	38	21/09/2026 14:00
	Harami Bullish	5H	38	21/09/2026 14:00
	Harami Cross	5H	38	21/09/2026 14:00
	Bullish Engulfing	1W	39	04/01/2026
	Bullish Engulfing	1D	39	14/08/2026
	Belt Hold Bearish	5H	39	18/09/2026 21:00
	Bullish Hammer	30	39	07/10/2026 16:30
	Dragonfly Doji	5H	40	18/09/2026 16:00
	Harami Cross	1W	41	21/12/2025
	Bullish doji Star	1W	41	21/12/2025
	Harami Bullish	1W	41	21/12/2025
	Belt Hold Bullish	1H	41	05/10/2026 15:00
	Tri-Star Bullish	15	41	08/10/2026 14:00
	Homing Pigeon	1H	42	05/10/2026 14:00
	Harami Cross Bearish	30	42	07/10/2026 14:30
	Doji Star Bearish	1M	43	Mar '23
	Belt Hold Bearish	5H	44	17/09/2026 10:00
	Dark Cloud Cover	5H	44	17/09/2026 10:00
	Belt Hold Bullish	30	44	06/10/2026 22:30
	Harami Cross Bearish	15	44	07/10/2026 21:00
	Engulfing Bearish	1M	45	Jan '23
	Belt Hold Bullish	15	45	07/10/2026 20:45
	Bullish Engulfing	15	45	07/10/2026 20:45
	Belt Hold Bearish	5H	46	16/09/2026 14:00
	Harami Cross Bearish	1H	46	02/10/2026 19:00
	Belt Hold Bullish	1H	47	02/10/2026 18:00
	Three Inside Up	1W	49	26/10/2025
	Belt Hold Bullish	5H	49	14/09/2026 22:00
	Bullish Engulfing	5H	49	14/09/2026 22:00
	Bullish Engulfing	1H	49	02/10/2026 16:00
	Tri-Star Bullish	30	50	06/10/2026 19:30
	Doji Star Bearish	30	50	06/10/2026 19:30
	Belt Hold Bullish	15	50	07/10/2026 18:30
	Engulfing Bearish	1W	51	12/10/2025
	Advance Block Bearish	1D	51	29/07/2026
	Deliberation Bearish	1D	51	29/07/2026
	Doji Star Bearish	1D	51	29/07/2026
	Dragonfly Doji	5H	51	14/09/2026 12:00
	Gravestone Doji	1H	51	02/10/2026 14:00
	Belt Hold Bullish	30	51	06/10/2026 19:00
	Tri-Star Bullish	15	51	07/10/2026 18:15
	Three Black Crows	1M	52	Jun '22
	Doji Star Bearish	1D	52	28/07/2026
	Bullish doji Star	1H	52	01/10/2026 22:00
	Deliberation Bearish	1D	53	27/07/2026
	Engulfing Bearish	1H	53	01/10/2026 21:00
	Harami Bullish	15	53	07/10/2026 17:45
	Harami Cross	15	53	07/10/2026 17:45
	Belt Hold Bearish	15	54	07/10/2026 17:15
	Engulfing Bearish	15	54	07/10/2026 17:15
	Doji Star Bearish	1D	55	23/07/2026
	Hanging Man	15	55	07/10/2026 17:00
	Dragonfly Bearish	15	55	07/10/2026 17:00
	Homing Pigeon	15	56	07/10/2026 16:45
	Stick Sandwich	1M	57	Jan '22
	Harami Cross Bearish	30	57	06/10/2026 15:00
	Belt Hold Bullish	30	58	06/10/2026 14:00
	Bullish Engulfing	30	58	06/10/2026 14:00
	Doji Star Bearish	1D	59	17/07/2026
	Belt Hold Bearish	1H	59	01/10/2026 15:00
	Belt Hold Bullish	15	59	07/10/2026 15:45
	Doji Star Bearish	1W	60	10/08/2025
	Engulfing Bearish	5H	60	08/09/2026 16:00
	Three Inside Up	1M	61	Sep '21
	Bullish Engulfing	1W	61	03/08/2025
	Harami Bullish	1M	62	Ags '21
	Harami Cross	1M	62	Ags '21
	Harami Bullish	30	62	05/10/2026 21:00
	Deliberation Bearish	15	62	07/10/2026 14:15
	Doji Star Bearish	15	62	07/10/2026 14:15
	Doji Star Bearish	1D	63	13/07/2026
	Three Black Crows	5H	63	07/09/2026 15:00
	Belt Hold Bearish	30	63	05/10/2026 20:30
	Engulfing Bearish	30	63	05/10/2026 20:30
	Belt Hold Bearish	5H	64	07/09/2026 10:00
	Belt Hold Bullish	15	64	06/10/2026 22:30
	Doji Star Bearish	30	66	05/10/2026 19:00
	Deliberation Bearish	1W	67	22/06/2025
	Doji Star Bearish	1W	67	22/06/2025
	Harami Bullish	15	67	06/10/2026 21:30
	Harami Cross	15	67	06/10/2026 21:30
	Three Inside Up	1M	68	Feb '21
	Belt Hold Bearish	15	68	06/10/2026 21:15
	Harami Bullish	1M	69	Jan '21
	Harami Cross	1M	69	Jan '21
	Harami Bullish	1D	69	03/07/2026
	Harami Cross	1D	69	03/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AVG

Tuliskan pendapat Anda mengenai Avingtrans Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AVG	750,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6,050	+0.83%	87.10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M