Breaking News

Tutup

Avingtrans Plc (AVG)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

680,00 +10,00 +1,49%

21:54:43 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0009188797

SEDOL: 0918879

Volume: 58.788
Bid/Ask: 660,00 / 680,00
Rentang Harian: 660,00 - 680,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AVG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Avingtrans Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Avingtrans tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1W	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Hanging Man	1H	Saat Ini
	Dragonfly Bearish	1H	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	05/07/2026
	Belt Hold Bearish	30	1	15/07/2026 21:00
	Engulfing Bearish	30	1	15/07/2026 21:00
	Tri-Star Bullish	15	1	15/07/2026 21:30
	Downside Gap Three Methods	1W	2	28/06/2026
	Bullish Engulfing	1W	2	28/06/2026
	Doji Star Bearish	1D	2	13/07/2026
	Harami Cross Bearish	30	2	15/07/2026 20:30
	Three Black Crows	1W	4	14/06/2026
	Harami Cross Bearish	15	4	15/07/2026 20:30
	Belt Hold Bullish	1H	5	15/07/2026 16:00
	Doji Star Bearish	1W	8	17/05/2026
	Harami Bullish	1D	8	03/07/2026
	Harami Cross	1D	8	03/07/2026
	Hanging Man	1M	9	Okt '25
	Engulfing Bearish	1D	9	02/07/2026
	Upside Gap Three Methods	1D	9	02/07/2026
	Tri-Star Bullish	15	9	15/07/2026 18:00
	Deliberation Bearish	1D	10	01/07/2026
	Doji Star Bearish	1D	10	01/07/2026
	Deliberation Bearish	1D	11	30/06/2026
	Doji Star Bearish	1D	11	30/06/2026
	Harami Cross	1H	11	14/07/2026 19:00
	Harami Bullish	1H	11	14/07/2026 19:00
	Doji Star Bearish	1D	12	29/06/2026
	Three Inside Up	1D	13	26/06/2026
	Belt Hold Bearish	5H	13	09/07/2026 10:00
	Bullish doji Star	1D	14	25/06/2026
	Harami Bullish	1D	14	25/06/2026
	Harami Cross	1D	14	25/06/2026
	Harami Cross Bearish	30	14	14/07/2026 22:00
	Bullish doji Star	1D	15	24/06/2026
	Engulfing Bearish	5H	15	08/07/2026 14:00
	Bullish Engulfing	1W	16	22/03/2026
	Bullish doji Star	1D	16	23/06/2026
	Bullish Hammer	1H	16	14/07/2026 14:00
	Hanging Man	15	16	15/07/2026 14:15
	Dragonfly Bearish	15	16	15/07/2026 14:15
	Bullish doji Star	1D	17	22/06/2026
	Engulfing Bearish	1H	17	13/07/2026 22:00
	Homing Pigeon	30	19	14/07/2026 19:00
	Harami Bullish	1D	20	17/06/2026
	Harami Cross	1D	20	17/06/2026
	Bullish Engulfing	5H	20	06/07/2026 12:00
	Belt Hold Bullish	1H	20	13/07/2026 19:00
	Engulfing Bearish	1D	21	16/06/2026
	Belt Hold Bearish	1H	21	13/07/2026 18:00
	Belt Hold Bearish	30	21	14/07/2026 17:30
	Engulfing Bearish	30	21	14/07/2026 17:30
	Advance Block Bearish	1D	22	15/06/2026
	Deliberation Bearish	1D	22	15/06/2026
	Doji Star Bearish	1D	22	15/06/2026
	Homing Pigeon	5H	22	03/07/2026 14:00
	Three Outside Up	1M	23	Ags '24
	Bullish Engulfing	1M	24	Jul '24
	Belt Hold Bearish	5H	24	02/07/2026 13:00
	Advance Block Bearish	1W	25	18/01/2026
	Bullish doji Star	1D	25	10/06/2026
	Engulfing Bearish	1M	26	Mei '24
	Three Outside Up	1W	26	11/01/2026
	Belt Hold Bullish	1D	26	09/06/2026
	Doji Star Bearish	30	26	14/07/2026 14:30
	Bullish Engulfing	1W	27	04/01/2026
	Tri-Star Bullish	15	27	14/07/2026 18:30
	Belt Hold Bearish	5H	28	30/06/2026 21:00
	Belt Hold Bearish	30	28	13/07/2026 22:30
	Engulfing Bearish	30	28	13/07/2026 22:30
	Tri-Star Bearish	15	28	14/07/2026 17:45
	Harami Cross	1W	29	21/12/2025
	Harami Bullish	1W	29	21/12/2025
	Bullish doji Star	1W	29	21/12/2025
	Bullish doji Star	1D	29	04/06/2026
	Harami Bullish	1D	29	04/06/2026
	Harami Cross	1D	29	04/06/2026
	Doji Star Bearish	30	29	13/07/2026 22:00
	Tri-Star Bullish	15	29	14/07/2026 17:30
	Engulfing Bearish	1D	30	03/06/2026
	Belt Hold Bearish	1H	30	10/07/2026 18:00
	Tri-Star Bearish	15	30	14/07/2026 16:30
	Harami Cross Bearish	1D	32	01/06/2026
	Engulfing Bearish	5H	32	29/06/2026 15:00
	Bullish Engulfing	1D	33	29/05/2026
	Bullish Engulfing	1M	34	Sep '23
	Engulfing Bearish	1M	35	Ags '23
	Belt Hold Bullish	30	35	13/07/2026 19:00
	Doji Star Bearish	15	36	14/07/2026 14:45
	Three Outside Up	15	36	14/07/2026 14:45
	Three Inside Up	1W	37	26/10/2025
	Belt Hold Bearish	30	37	13/07/2026 18:00
	Bullish Engulfing	30	38	13/07/2026 17:30
	Bullish Engulfing	15	38	14/07/2026 14:15
	Three Inside Up	15	38	14/07/2026 14:15
	Engulfing Bearish	1W	39	12/10/2025
	Tri-Star Bearish	1H	39	09/07/2026 18:00
	Dragonfly Doji	30	39	13/07/2026 17:00
	Harami Bullish	15	39	14/07/2026 14:00
	Harami Cross	15	39	14/07/2026 14:00
	Doji Star Bearish	1M	40	Mar '23
	Inverted Hammer	5H	40	24/06/2026 20:00
	Belt Hold Bearish	15	40	13/07/2026 22:30
	Engulfing Bearish	15	40	13/07/2026 22:30
	Engulfing Bearish	1M	42	Jan '23
	Upside Gap Three Methods	1D	42	15/05/2026
	Engulfing Bearish	1D	42	15/05/2026
	Doji Star Bearish	1D	43	14/05/2026
	Bullish Hammer	5H	43	23/06/2026 19:00
	Belt Hold Bearish	1H	43	09/07/2026 14:00
	Inverted Hammer	30	43	13/07/2026 14:30
	Harami Bullish	1H	44	08/07/2026 22:00
	Harami Cross	1H	44	08/07/2026 22:00
	Bullish Engulfing	30	44	13/07/2026 14:00
	Belt Hold Bearish	1D	46	11/05/2026
	Evening Doji Star	1D	46	11/05/2026
	Evening Star	1D	46	11/05/2026
	Engulfing Bearish	5H	46	22/06/2026 13:00
	Belt Hold Bearish	5H	46	22/06/2026 13:00
	Doji Star Bearish	1D	47	08/05/2026
	Harami Cross Bearish	15	47	13/07/2026 19:30
	Doji Star Bearish	1W	48	10/08/2025
	Harami Cross Bearish	30	48	10/07/2026 21:00
	Three Black Crows	1M	49	Jun '22
	Bullish Engulfing	1W	49	03/08/2025
	Belt Hold Bullish	5H	49	19/06/2026 10:00
	Belt Hold Bullish	15	49	13/07/2026 19:00
	Doji Star Bearish	1D	50	05/05/2026
	Inverted Hammer	5H	50	18/06/2026 19:00
	Bullish Engulfing	1D	51	01/05/2026
	Belt Hold Bullish	5H	51	18/06/2026 14:00
	Harami Cross Bearish	30	51	10/07/2026 19:30
	Bullish doji Star	15	51	13/07/2026 18:30
	Harami Bullish	15	51	13/07/2026 18:30
	Harami Cross	15	51	13/07/2026 18:30
	Belt Hold Bearish	15	52	13/07/2026 18:15
	Engulfing Bearish	15	52	13/07/2026 18:15
	Belt Hold Bullish	5H	53	17/06/2026 13:00
	Three Inside Up	1H	53	07/07/2026 21:00
	Stick Sandwich	1M	54	Jan '22
	Three Black Crows	5H	54	16/06/2026 22:00
	Harami Bullish	1H	54	07/07/2026 20:00
	Harami Cross	1H	54	07/07/2026 20:00
	Deliberation Bearish	1W	55	22/06/2025
	Doji Star Bearish	1W	55	22/06/2025
	Belt Hold Bearish	1H	55	07/07/2026 19:00
	Engulfing Bearish	1H	55	07/07/2026 19:00
	Harami Bullish	15	56	13/07/2026 17:15
	Harami Cross	15	56	13/07/2026 17:15
	Three Inside Up	1M	58	Sep '21
	Harami Bullish	1D	58	22/04/2026
	Harami Cross	1D	58	22/04/2026
	Harami Bullish	1M	59	Ags '21
	Harami Cross	1M	59	Ags '21
	Doji Star Bearish	5H	59	15/06/2026 11:00
	Gravestone Doji	5H	59	15/06/2026 11:00
	Belt Hold Bullish	1H	59	07/07/2026 15:00
	Deliberation Bearish	1W	60	18/05/2025
	Doji Star Bearish	1W	60	18/05/2025
	Harami Bullish	1D	60	20/04/2026
	Harami Cross	1D	60	20/04/2026
	Harami Cross Bearish	1D	61	17/04/2026
	Doji Star Bearish	30	61	10/07/2026 14:30
	Doji Star Bearish	1D	62	16/04/2026
	Deliberation Bearish	1D	62	16/04/2026
	Belt Hold Bearish	5H	62	11/06/2026 22:00
	Belt Hold Bullish	1H	62	06/07/2026 21:00
	Bullish Engulfing	1H	62	06/07/2026 21:00
	Three Outside Up	1D	63	15/04/2026
	Harami Bullish	1H	63	06/07/2026 20:00
	Harami Cross	1H	63	06/07/2026 20:00
	Tri-Star Bullish	30	63	09/07/2026 22:30
	Deliberation Bearish	1W	64	20/04/2025
	Doji Star Bearish	1W	64	20/04/2025
	Bullish Engulfing	1D	64	14/04/2026
	Belt Hold Bearish	1H	64	06/07/2026 19:00
	Three Outside Up	15	64	13/07/2026 14:15
	Three Inside Up	1M	65	Feb '21
	Bullish Engulfing	15	65	13/07/2026 14:00
	Harami Bullish	1M	66	Jan '21
	Harami Cross	1M	66	Jan '21
	Belt Hold Bullish	5H	66	10/06/2026 16:00
	Inverted Hammer	5H	66	10/06/2026 16:00
	Separating Lines Bullish	1H	67	06/07/2026 16:00
	Bullish doji Star	1W	68	23/03/2025
	Harami Bullish	1W	68	23/03/2025
	Harami Cross	1W	68	23/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AVG

Tuliskan pendapat Anda mengenai Avingtrans Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.041,97	+2,45	+0,04%
IDX Kompas 100	790,17	+1,48	+0,19%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.559,0	+15,1	+0,20%
Dow Jones	52.709,84	+201,57	+0,38%
Hang Seng	24.681,10	+340,37	+1,40%
Indeks Dolar AS	100,505	-0,206	-0,20%

Emas	4.067,52	-2,18	-0,05%
Perak	58,410	-0,694	-1,17%
Minyak Mentah WTI	78,83	-0,51	-0,64%
Minyak Brent	83,78	-0,95	-1,12%
Gas Alam	2,922	+0,018	+0,62%
Kopi C AS	333,68	+7,58	+2,32%
Gula #11 AS	14,81	-0,07	-0,47%

EUR/USD	1,1440	+0,0019	+0,17%
GBP/USD	1,3481	+0,0090	+0,67%
USD/JPY	162,12	-0,05	-0,03%
AUD/USD	0,7000	+0,0023	+0,33%
EUR/JPY	185,46	+0,19	+0,10%
USD/IDR	18.057,0	+51,4	+0,29%
GBP/JPY	218,55	+1,32	+0,61%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+7	+3,83%
PT BUMA Internasional Grup Tbk	210	+6	+2,94%
Bank Rakyat	145	+3	+2,11%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	148	-1	-0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AVG	680,00	+10,00	+1,49%
Fidelity All-Inte.	16,00	+0,02	+0,13%
BRBY	1.090,2	+21,2	+1,98%
SDRC	0,16	-0,00	-1,65%
DYNB	388,20	-1,10	-0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	272,00	+24,77%	2,18B
Chandra Asri Petro	1.910	+1,60%	293,21M
Bank Rakyat Persero	2.830	+1,07%	182,40M
Antam	3.040	+4,11%	154,58M
Bank Mandiri Persero	4.200	+0,96%	145,28M
Telkom Indonesia	2.520	-1,56%	142,71M
Bank Central Asia	6.125	0,00%	140,82M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	179	+34,59%	25,82M
Rans Entertainmen Indonesia Tbk PT	272,00	+24,77%	2,18B
Prodia Diagnostic Line Tbk PT	424,00	+24,71%	165,76M
Asia Sejahtera Mina	324	+24,62%	977,80K
Gunawan Dianjaya Steel	101	+23,17%	146,34M
Alakasa Industrindo Tbk	615	+21,78%	2,21M
Bekasi Asri Pemula	312	+17,29%	212,28M

Nama	Terakhir	Prb.%	Vol.
Singaraja Putra	6.625	-9,86%	2,89M
Menteng Heritage Realty	46	-9,80%	11,16M
PT Wahana Interfood	129	-9,79%	426,77M
Shield On Service	875	-9,79%	3,40K
Kusuma Kemindo Sentosa PT	66,00	-9,59%	6,44M
Sekar Bumi	620	-9,49%	2,83M
Capital Financial Ind	1.800	-8,40%	185,10K