Breaking News

Tutup

Avada Group Ltd (AVD)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,12 -0,02 -14,29%

28/01 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000187932

Volume: 51.667
Bid/Ask: 0,12 / 0,17
Rentang Harian: 0,11 - 0,14

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AVD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Avada Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Avada tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1H	Saat Ini
	Harami Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	18/01/2026
	Tri-Star Bullish	5H	1	27/01/2026 12:00
	Harami Bullish	15	1	28/01/2026 09:30
	Harami Cross	15	1	28/01/2026 09:30
	Belt Hold Bearish	1D	3	20/01/2026
	Tri-Star Bullish	1H	4	27/01/2026 09:00
	Tri-Star Bullish	30	4	27/01/2026 09:00
	Tri-Star Bullish	15	4	27/01/2026 09:00
	Doji Star Bearish	1D	5	14/01/2026
	Belt Hold Bullish	1W	6	14/12/2025
	Bullish doji Star	1W	8	23/11/2025
	Harami Bullish	1W	8	23/11/2025
	Harami Cross	1W	8	23/11/2025
	Tri-Star Bullish	1D	8	31/12/2025
	Belt Hold Bullish	1H	8	20/01/2026 12:00
	Belt Hold Bullish	30	8	20/01/2026 12:00
	Belt Hold Bullish	15	8	20/01/2026 12:00
	Tri-Star Bearish	1D	9	30/12/2025
	Doji Star Bearish	1W	11	02/11/2025
	Belt Hold Bullish	1D	13	15/12/2025
	Bullish doji Star	1W	14	05/10/2025
	Harami Bullish	1W	14	05/10/2025
	Harami Cross	1W	14	05/10/2025
	Tri-Star Bullish	1D	14	12/12/2025
	Belt Hold Bullish	1M	16	Sep '24
	Bullish Engulfing	1M	16	Sep '24
	Bullish doji Star	1D	16	08/12/2025
	Harami Bullish	1D	16	08/12/2025
	Harami Cross	1D	16	08/12/2025
	Tri-Star Bearish	5H	17	30/12/2025 04:00
	Bullish doji Star	1D	18	24/11/2025
	Harami Bullish	1D	18	24/11/2025
	Harami Cross	1D	18	24/11/2025
	Three Black Crows	1M	19	Jun '24
	Shooting Star	1W	22	10/08/2025
	Belt Hold Bearish	1D	22	31/10/2025
	Engulfing Bearish	1D	22	31/10/2025
	Inverted Hammer	1M	24	Jan '24
	Thrusting Bearish	1M	25	Des '23
	Deliberation Bearish	1W	25	20/07/2025
	Doji Star Bearish	1W	25	20/07/2025
	Tri-Star Bearish	5H	25	15/12/2025 04:00
	Tri-Star Bearish	30	25	30/12/2025 07:30
	Tri-Star Bullish	15	25	30/12/2025 08:00
	Tri-Star Bearish	15	26	30/12/2025 07:30
	Dragonfly Doji	1M	27	Okt '23
	Harami Bullish	1M	27	Okt '23
	Harami Cross	1M	27	Okt '23
	Three Outside Down	1M	28	Sep '23
	Bullish doji Star	1D	28	30/09/2025
	Harami Bullish	1D	28	30/09/2025
	Harami Cross	1D	28	30/09/2025
	Tri-Star Bullish	5H	28	09/12/2025 08:00
	Engulfing Bearish	1M	29	Ags '23
	Bullish doji Star	1W	29	22/06/2025
	Harami Bullish	1W	29	22/06/2025
	Harami Cross	1W	29	22/06/2025
	Belt Hold Bullish	1D	30	25/09/2025
	Three Inside Up	1M	32	Mei '23
	Belt Hold Bearish	5H	32	25/11/2025 09:00
	Belt Hold Bullish	1M	33	Apr '23
	Bullish doji Star	5H	34	18/11/2025 12:00
	Harami Bullish	5H	34	18/11/2025 12:00
	Harami Cross	5H	34	18/11/2025 12:00
	Tri-Star Bearish	1H	34	15/12/2025 07:00
	Tri-Star Bearish	30	34	15/12/2025 07:00
	Tri-Star Bullish	15	34	15/12/2025 09:45
	Harami Bullish	1D	35	05/09/2025
	Harami Cross	1D	35	05/09/2025
	Tri-Star Bearish	15	35	15/12/2025 07:00
	Homing Pigeon	1W	36	04/05/2025
	Belt Hold Bearish	1D	36	04/09/2025
	Engulfing Bearish	1D	36	04/09/2025
	Evening Doji Star	1D	36	04/09/2025
	Evening Star	1D	36	04/09/2025
	Tri-Star Bullish	5H	36	12/11/2025 11:00
	Belt Hold Bullish	1M	37	Des '22
	Deliberation Bearish	1D	37	02/09/2025
	Doji Star Bearish	1D	37	02/09/2025
	Tri-Star Bullish	1H	37	09/12/2025 12:00
	Tri-Star Bullish	30	37	09/12/2025 12:00
	Tri-Star Bullish	15	38	09/12/2025 12:00
	Belt Hold Bullish	1D	39	29/08/2025
	Tri-Star Bearish	15	39	09/12/2025 07:30
	Harami Bullish	5H	40	31/10/2025 09:00
	Harami Cross	5H	40	31/10/2025 09:00
	Harami Cross	1W	41	23/03/2025
	Harami Bullish	1W	41	23/03/2025
	Tri-Star Bullish	1H	41	25/11/2025 12:00
	Tri-Star Bullish	30	41	25/11/2025 12:00
	Tri-Star Bearish	1H	42	25/11/2025 11:00
	Tri-Star Bullish	15	42	25/11/2025 12:00
	Tri-Star Bearish	15	43	25/11/2025 11:00
	Doji Star Bearish	1D	44	07/08/2025
	Harami Cross	1H	45	18/11/2025 12:00
	Harami Bullish	1H	45	18/11/2025 12:00
	Bullish doji Star	1H	45	18/11/2025 12:00
	Bullish doji Star	1W	46	02/02/2025
	Bullish doji Star	15	46	18/11/2025 12:00
	Harami Bullish	15	46	18/11/2025 12:00
	Harami Cross	15	46	18/11/2025 12:00
	Tri-Star Bullish	1H	47	12/11/2025 12:00
	Tri-Star Bullish	30	47	12/11/2025 12:00
	Bullish doji Star	1D	48	28/07/2025
	Tri-Star Bearish	30	48	12/11/2025 08:30
	Tri-Star Bullish	15	48	12/11/2025 12:00
	Belt Hold Bearish	1D	49	25/07/2025
	Tri-Star Bearish	15	49	12/11/2025 08:30
	Three Outside Up	1W	50	15/12/2024
	Tri-Star Bearish	1D	50	23/07/2025
	Bullish Engulfing	1W	51	08/12/2024
	Tri-Star Bullish	1H	51	31/10/2025 12:00
	Tri-Star Bullish	30	51	31/10/2025 12:00
	Tri-Star Bullish	15	52	31/10/2025 12:00
	Tri-Star Bullish	5H	53	29/09/2025 12:00
	Tri-Star Bearish	15	53	31/10/2025 06:00
	Doji Star Bearish	1D	54	14/07/2025
	Doji Star Bearish	1D	57	09/07/2025
	Tri-Star Bearish	5H	60	15/09/2025 08:00
	Harami Bullish	1D	61	03/07/2025
	Harami Cross	1D	61	03/07/2025
	Harami Cross	5H	63	08/09/2025 11:00
	Bullish doji Star	5H	63	08/09/2025 11:00
	Harami Bullish	5H	63	08/09/2025 11:00
	Bullish doji Star	1D	64	30/06/2025
	Harami Bullish	1D	64	30/06/2025
	Harami Cross	1D	64	30/06/2025
	Belt Hold Bearish	5H	64	08/09/2025 06:00
	Engulfing Bearish	5H	64	08/09/2025 06:00
	Belt Hold Bearish	1D	65	27/06/2025
	Engulfing Bearish	1D	65	27/06/2025
	Evening Doji Star	1D	65	27/06/2025
	Evening Star	1D	65	27/06/2025
	Doji Star Bearish	1D	66	26/06/2025
	Tri-Star Bullish	5H	67	04/09/2025 12:00
	Tri-Star Bullish	1H	67	29/09/2025 13:00
	Tri-Star Bullish	30	67	29/09/2025 13:00
	Tri-Star Bullish	15	69	29/09/2025 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AVD

Tuliskan pendapat Anda mengenai Avada Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-591,70	-11,05%
Perak	78,832	-35,597	-31,11%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,32	-0,27	-0,39%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AVD	0,12	-0,02	-14,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4,210	-2.55%	259.29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M