Breaking News

Tutup

Auto Hall (ATH)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

73,98 -1,02 -1,36%

24/04 - Tutup. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000010969

Volume: 229.576
Bid/Ask: 73,20 / 75,87
Rentang Harian: 73,98 - 76,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ATH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Auto Hall dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Auto Hall tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Bullish doji Star	15	Saat Ini
	Dragonfly Doji	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
	On Neck Bearish	15	Saat Ini
Pola Selesai
	Homing Pigeon	1D	1	23/04/2026
	Bullish Hammer	1H	2	24/04/2026 19:00
	Homing Pigeon	5H	3	23/04/2026 13:00
	Harami Cross Bearish	30	3	24/04/2026 20:00
	Belt Hold Bullish	30	4	24/04/2026 19:30
	Bullish Engulfing	30	4	24/04/2026 19:30
	Bullish Engulfing	1D	5	17/04/2026
	Belt Hold Bullish	5H	5	22/04/2026 12:00
	Bullish Engulfing	5H	5	22/04/2026 12:00
	Homing Pigeon	1H	6	24/04/2026 15:00
	Doji Star Bearish	1M	7	Sep '25
	Belt Hold Bearish	30	7	24/04/2026 18:00
	Harami Cross Bearish	15	7	24/04/2026 20:00
	Harami Bullish	5H	8	21/04/2026 11:00
	Harami Cross	5H	8	21/04/2026 11:00
	Belt Hold Bullish	15	8	24/04/2026 19:30
	Bullish Engulfing	15	8	24/04/2026 19:30
	Hanging Man	1M	9	Jul '25
	Three Inside Up	1W	9	15/02/2026
	Inverted Hammer	1W	10	08/02/2026
	Advance Block Bearish	1M	11	Mei '25
	Bullish Engulfing	5H	11	17/04/2026 17:00
	Advance Block Bearish	1M	12	Apr '25
	Belt Hold Bearish	30	12	24/04/2026 15:30
	Belt Hold Bearish	1D	13	07/04/2026
	Tri-Star Bearish	30	13	23/04/2026 21:30
	Bullish doji Star	1H	14	22/04/2026 20:00
	Harami Bullish	1H	14	22/04/2026 20:00
	Harami Cross	1H	14	22/04/2026 20:00
	Tri-Star Bearish	15	14	24/04/2026 17:45
	Homing Pigeon	5H	15	16/04/2026 11:00
	Bullish Hammer	1H	15	22/04/2026 19:00
	Dragonfly Doji	1D	16	02/04/2026
	Bullish doji Star	15	16	24/04/2026 17:15
	Tri-Star Bearish	1H	17	22/04/2026 17:00
	Homing Pigeon	15	17	24/04/2026 17:00
	Inverted Hammer	5H	18	14/04/2026 19:00
	Tri-Star Bullish	1H	18	22/04/2026 16:00
	Three Inside Up	1M	19	Sep '24
	Harami Bullish	1W	19	07/12/2025
	Harami Bullish	1M	20	Ags '24
	Tri-Star Bullish	1H	20	21/04/2026 21:00
	Homing Pigeon	15	20	24/04/2026 16:15
	On Neck Bearish	1D	21	26/03/2026
	Harami Bullish	1D	21	26/03/2026
	Harami Cross	1D	21	26/03/2026
	Harami Cross	5H	21	13/04/2026 13:00
	Harami Bullish	5H	21	13/04/2026 13:00
	Three Inside Up	30	21	23/04/2026 16:30
	Harami Bullish	30	22	23/04/2026 16:00
	Tri-Star Bearish	15	22	24/04/2026 15:45
	Falling Three Methods	1D	23	24/03/2026
	Belt Hold Bullish	5H	23	10/04/2026 15:00
	Inverted Hammer	5H	23	10/04/2026 15:00
	Three Inside Down	1W	24	02/11/2025
	Tri-Star Bearish	30	24	22/04/2026 21:30
	Tri-Star Bullish	15	24	23/04/2026 21:45
	Harami Bearish	1W	25	26/10/2025
	Harami Cross Bearish	1W	25	26/10/2025
	Tri-Star Bearish	15	25	23/04/2026 21:30
	Abandoned Baby Bullish	5H	27	08/04/2026 13:00
	Belt Hold Bearish	5H	29	07/04/2026 12:00
	Belt Hold Bullish	1H	29	20/04/2026 17:00
	Doji Star Bearish	5H	30	06/04/2026 21:00
	Evening Doji Star	1W	31	14/09/2025
	Engulfing Bearish	1M	32	Ags '23
	Doji Star Bearish	1W	32	07/09/2025
	Tri-Star Bullish	30	32	22/04/2026 16:00
	Engulfing Bearish	1D	33	06/03/2026
	Belt Hold Bearish	1D	33	06/03/2026
	Belt Hold Bearish	1H	33	17/04/2026 19:00
	Doji Star Bearish	1M	34	Jun '23
	Hanging Man	5H	34	03/04/2026 13:00
	Dragonfly Bearish	5H	34	03/04/2026 13:00
	Hanging Man	1H	34	17/04/2026 18:00
	Dragonfly Bearish	1H	34	17/04/2026 18:00
	Dragonfly Doji	1H	34	17/04/2026 18:00
	Thrusting Bearish	1W	35	17/08/2025
	Dragonfly Doji	5H	35	02/04/2026 17:00
	Dragonfly Bearish	5H	35	02/04/2026 17:00
	Hanging Man	5H	35	02/04/2026 17:00
	Tri-Star Bullish	30	35	21/04/2026 21:00
	Harami Cross	1M	36	Apr '23
	Belt Hold Bearish	5H	36	02/04/2026 12:00
	Bullish doji Star	1D	37	02/03/2026
	Bullish Engulfing	1M	38	Feb '23
	Engulfing Bearish	1W	38	27/07/2025
	Bullish doji Star	1H	38	16/04/2026 21:00
	Harami Bullish	5H	39	01/04/2026 11:00
	Harami Cross	5H	39	01/04/2026 11:00
	Harami Bullish	15	39	23/04/2026 16:00
	Harami Cross	5H	41	31/03/2026 15:00
	Dragonfly Doji	5H	41	31/03/2026 15:00
	Harami Bullish	5H	41	31/03/2026 15:00
	Tri-Star Bullish	30	41	20/04/2026 21:30
	Harami Cross	1M	42	Okt '22
	Tri-Star Bullish	15	42	22/04/2026 21:45
	Abandoned Baby Bullish	1W	43	22/06/2025
	Bullish Engulfing	1W	43	22/06/2025
	Morning Doji Star	1W	43	22/06/2025
	Morning Star	1W	43	22/06/2025
	Belt Hold Bullish	1H	43	15/04/2026 21:00
	Tri-Star Bearish	15	43	22/04/2026 21:30
	Dragonfly Doji	1W	44	15/06/2025
	Bullish doji Star	1W	44	15/06/2025
	Harami Bullish	5H	44	27/03/2026 21:00
	Harami Cross	5H	44	27/03/2026 21:00
	Doji Star Bearish	5H	46	27/03/2026 11:00
	Abandoned Baby Bullish	5H	47	26/03/2026 20:00
	Bullish doji Star	30	47	20/04/2026 17:00
	Belt Hold Bearish	1D	48	13/02/2026
	Dark Cloud Cover	1D	48	13/02/2026
	On Neck Bearish	5H	48	26/03/2026 15:00
	Harami Bullish	5H	48	26/03/2026 15:00
	Harami Cross	5H	48	26/03/2026 15:00
	Belt Hold Bearish	1H	48	15/04/2026 15:00
	Belt Hold Bearish	1H	49	14/04/2026 21:00
	Engulfing Bearish	1H	49	14/04/2026 21:00
	Evening Doji Star	1H	49	14/04/2026 21:00
	Evening Star	1H	49	14/04/2026 21:00
	Harami Bullish	5H	50	25/03/2026 14:00
	Harami Cross	5H	50	25/03/2026 14:00
	Doji Star Bearish	1H	50	14/04/2026 20:00
	Bullish doji Star	1D	52	09/02/2026
	Harami Bullish	1D	52	09/02/2026
	Harami Cross	1D	52	09/02/2026
	Dark Cloud Cover	1M	53	Nov '21
	Bullish Engulfing	1W	53	13/04/2025
	Homing Pigeon	1D	53	06/02/2026
	Bullish Engulfing	5H	53	19/03/2026 18:00
	Dragonfly Doji	5H	54	19/03/2026 13:00
	Tri-Star Bearish	15	54	22/04/2026 17:30
	Hanging Man	30	55	17/04/2026 18:30
	Dragonfly Bearish	30	55	17/04/2026 18:30
	Dragonfly Doji	30	55	17/04/2026 18:30
	Tri-Star Bullish	15	55	22/04/2026 16:15
	Abandoned Baby Bullish	1M	56	Ags '21
	Harami Bullish	1D	56	03/02/2026
	Harami Cross	1D	56	03/02/2026
	Tri-Star Bearish	15	56	22/04/2026 15:30
	Harami Cross	1M	57	Jul '21
	Harami Bullish	5H	57	17/03/2026 21:00
	Harami Cross	5H	57	17/03/2026 21:00
	Harami Bearish	1W	58	09/03/2025
	Harami Cross Bearish	1W	58	09/03/2025
	Belt Hold Bullish	1H	58	13/04/2026 19:00
	Bullish Engulfing	1H	58	13/04/2026 19:00
	Harami Cross	5H	59	16/03/2026 20:00
	Harami Bullish	5H	59	16/03/2026 20:00
	Bullish doji Star	5H	59	16/03/2026 20:00
	Tri-Star Bullish	1H	60	13/04/2026 15:00
	Homing Pigeon	1D	61	27/01/2026
	Bullish doji Star	5H	61	13/03/2026 22:00
	Harami Bullish	5H	61	13/03/2026 22:00
	Harami Cross	5H	61	13/03/2026 22:00
	Harami Cross Bearish	1W	62	09/02/2025
	Harami Bullish	5H	63	12/03/2026 21:00
	Harami Cross	5H	63	12/03/2026 21:00
	Bullish doji Star	30	63	16/04/2026 21:00
	Engulfing Bearish	5H	64	12/03/2026 16:00
	Belt Hold Bearish	5H	64	12/03/2026 16:00
	Harami Bullish	1H	64	10/04/2026 18:00
	Harami Cross	1H	64	10/04/2026 18:00
	Belt Hold Bullish	1D	65	21/01/2026
	Harami Bullish	5H	65	11/03/2026 20:00
	Harami Cross	5H	65	11/03/2026 20:00
	Tri-Star Bullish	15	65	20/04/2026 21:45
	Doji Star Bearish	1W	66	12/01/2025
	Harami Bearish	1W	66	12/01/2025
	Harami Cross Bearish	1W	66	12/01/2025
	Belt Hold Bullish	1D	66	20/01/2026
	Belt Hold Bearish	5H	66	11/03/2026 15:00
	Belt Hold Bullish	1H	66	10/04/2026 15:00
	Bullish Engulfing	1M	67	Sep '20
	Three Inside Up	1W	67	05/01/2025
	Dragonfly Doji	1D	67	19/01/2026
	Belt Hold Bullish	1H	67	09/04/2026 21:00
	Tri-Star Bullish	15	67	20/04/2026 20:00
	Harami Bullish	1W	68	29/12/2024
	Harami Cross	1W	68	29/12/2024
	Bullish doji Star	1H	68	09/04/2026 20:00
	Tri-Star Bearish	15	68	20/04/2026 18:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ATH

Tuliskan pendapat Anda mengenai Auto Hall

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ATH	73,98	-1,02	-1,36%
	POLD	0,75	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M