Breaking News

Tutup

Auto Hall (ATH)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

66,58 +1,58 +2,43%

16:16:59 - Data Tertunda. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000010969

Volume: 106
Bid/Ask: 65,10 / 66,58
Rentang Harian: 65,00 - 66,58

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ATH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Auto Hall dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Auto Hall tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	30	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Ags '26
	Harami Cross	1M	1	Ags '26
	Tri-Star Bullish	15	2	14/09/2026 21:45
	Inverted Hammer	5H	3	11/09/2026 19:00
	Belt Hold Bullish	1H	3	14/09/2026 19:00
	Bullish Engulfing	1H	3	14/09/2026 19:00
	Tri-Star Bearish	15	3	14/09/2026 21:30
	Inverted Hammer	1D	4	09/09/2026
	Harami Cross	1D	5	08/09/2026
	Bullish doji Star	15	5	14/09/2026 19:00
	Belt Hold Bearish	1D	6	07/09/2026
	Belt Hold Bullish	1D	7	04/09/2026
	Belt Hold Bearish	1H	7	14/09/2026 15:00
	Homing Pigeon	1W	8	19/07/2026
	Belt Hold Bullish	5H	8	09/09/2026 12:00
	Tri-Star Bullish	5H	9	08/09/2026 21:00
	Bullish doji Star	1D	10	01/09/2026
	Belt Hold Bullish	1H	10	11/09/2026 19:00
	Inverted Hammer	1H	10	11/09/2026 19:00
	Belt Hold Bearish	30	10	14/09/2026 15:30
	Doji Star Bearish	1M	12	Sep '25
	Bullish Engulfing	1W	12	21/06/2026
	Harami Bullish	15	12	14/09/2026 15:45
	Harami Cross	15	12	14/09/2026 15:45
	Belt Hold Bearish	5H	13	07/09/2026 15:00
	Dark Cloud Cover	5H	13	07/09/2026 15:00
	Belt Hold Bullish	1H	13	11/09/2026 16:00
	Belt Hold Bearish	15	13	14/09/2026 15:30
	Hanging Man	1M	14	Jul '25
	Belt Hold Bearish	1H	14	11/09/2026 15:00
	Tri-Star Bullish	15	14	11/09/2026 21:45
	Bullish doji Star	1W	15	31/05/2026
	Belt Hold Bullish	5H	15	04/09/2026 12:00
	Bullish Engulfing	5H	15	04/09/2026 12:00
	Harami Cross Bearish	30	15	11/09/2026 19:30
	Tri-Star Bearish	15	15	11/09/2026 21:30
	Advance Block Bearish	1M	16	Mei '25
	Homing Pigeon	1W	16	24/05/2026
	Belt Hold Bullish	30	16	11/09/2026 19:00
	Bullish Engulfing	30	16	11/09/2026 19:00
	Advance Block Bearish	1M	17	Apr '25
	Falling Three Methods	1W	17	17/05/2026
	Harami Bullish	1H	17	10/09/2026 19:00
	Harami Cross	1H	17	10/09/2026 19:00
	Doji Star Bearish	5H	18	03/09/2026 11:00
	Tri-Star Bullish	15	18	11/09/2026 20:45
	Belt Hold Bullish	5H	19	02/09/2026 20:00
	Upside Gap Two Crows	1D	20	11/08/2026
	Inverted Hammer	5H	20	02/09/2026 15:00
	Belt Hold Bullish	30	20	11/09/2026 16:30
	Falling Three Methods	1W	21	19/04/2026
	Belt Hold Bearish	30	21	11/09/2026 15:30
	Belt Hold Bullish	5H	22	01/09/2026 14:00
	Doji Star Bearish	15	22	11/09/2026 19:15
	Harami Bullish	5H	23	31/08/2026 18:00
	Harami Cross	5H	23	31/08/2026 18:00
	Dragonfly Doji	5H	23	31/08/2026 18:00
	Bullish doji Star	5H	23	31/08/2026 18:00
	Belt Hold Bullish	15	23	11/09/2026 19:00
	Three Inside Up	1M	24	Sep '24
	Belt Hold Bearish	15	24	11/09/2026 18:45
	Engulfing Bearish	15	24	11/09/2026 18:45
	Harami Bullish	1M	25	Ags '24
	Bullish Engulfing	1H	25	09/09/2026 18:00
	Belt Hold Bearish	1D	26	03/08/2026
	Belt Hold Bearish	5H	28	27/08/2026 14:00
	Belt Hold Bullish	1H	28	09/09/2026 15:00
	Tri-Star Bullish	30	28	10/09/2026 18:00
	Three Inside Up	1W	30	15/02/2026
	Harami Bullish	30	30	10/09/2026 17:00
	Harami Cross	30	30	10/09/2026 17:00
	Belt Hold Bearish	15	30	11/09/2026 15:30
	Inverted Hammer	1W	31	08/02/2026
	Engulfing Bearish	1D	31	24/07/2026
	Doji Star Bearish	5H	31	24/08/2026 11:00
	Three Outside Up	5H	31	24/08/2026 11:00
	Tri-Star Bullish	1H	31	08/09/2026 18:00
	Belt Hold Bullish	5H	32	19/08/2026 21:00
	Bullish Engulfing	5H	32	19/08/2026 21:00
	Tri-Star Bearish	1H	32	08/09/2026 17:00
	Tri-Star Bullish	1H	33	08/09/2026 15:00
	Hanging Man	1H	33	08/09/2026 15:00
	Dragonfly Doji	1H	33	08/09/2026 15:00
	Dragonfly Bearish	1H	33	08/09/2026 15:00
	Homing Pigeon	1D	34	21/07/2026
	Homing Pigeon	1D	35	20/07/2026
	Harami Bullish	30	35	09/09/2026 21:00
	Harami Cross	30	35	09/09/2026 21:00
	Falling Three Methods	1D	36	17/07/2026
	Engulfing Bearish	1M	37	Ags '23
	Harami Cross	15	37	10/09/2026 20:15
	Harami Bullish	15	37	10/09/2026 20:15
	Bullish doji Star	15	37	10/09/2026 20:15
	Hanging Man	5H	38	17/08/2026 14:00
	Tri-Star Bearish	1H	38	07/09/2026 16:00
	Harami Bullish	30	38	09/09/2026 19:30
	Harami Cross	30	38	09/09/2026 19:30
	Doji Star Bearish	1M	39	Jun '23
	Belt Hold Bullish	1D	39	14/07/2026
	Inverted Hammer	1D	39	14/07/2026
	Belt Hold Bearish	30	39	09/09/2026 19:00
	Engulfing Bearish	30	39	09/09/2026 19:00
	Harami Bullish	1W	40	07/12/2025
	Bullish Hammer	30	40	09/09/2026 18:30
	Harami Cross	1M	41	Apr '23
	Bullish doji Star	1D	41	10/07/2026
	Belt Hold Bullish	30	41	09/09/2026 18:00
	Tri-Star Bullish	15	42	10/09/2026 18:15
	Bullish Engulfing	1M	43	Feb '23
	On Neck Bearish	1D	44	07/07/2026
	Bullish doji Star	1D	44	07/07/2026
	Dragonfly Doji	1D	44	07/07/2026
	Harami Bullish	1D	44	07/07/2026
	Harami Cross	1D	44	07/07/2026
	Tri-Star Bullish	1H	44	04/09/2026 16:00
	Harami Bullish	15	44	10/09/2026 17:00
	Harami Cross	15	44	10/09/2026 17:00
	Three Inside Down	1W	45	02/11/2025
	Harami Bearish	1W	46	26/10/2025
	Harami Cross Bearish	1W	46	26/10/2025
	Belt Hold Bullish	30	46	09/09/2026 15:30
	Harami Cross	1M	47	Okt '22
	Hanging Man	5H	48	07/08/2026 14:00
	Belt Hold Bullish	1H	48	03/09/2026 19:00
	Tri-Star Bullish	30	48	08/09/2026 21:00
	Belt Hold Bearish	5H	49	06/08/2026 18:00
	Engulfing Bearish	5H	49	06/08/2026 18:00
	Hanging Man	5H	50	06/08/2026 13:00
	Dragonfly Doji	30	50	08/09/2026 20:00
	Tri-Star Bullish	30	51	08/09/2026 18:00
	Harami Bullish	15	51	09/09/2026 20:30
	Harami Cross	15	51	09/09/2026 20:30
	Evening Doji Star	1W	52	14/09/2025
	Tri-Star Bearish	30	52	08/09/2026 17:30
	Falling Three Methods	15	52	09/09/2026 20:15
	Doji Star Bearish	1W	53	07/09/2025
	Three Inside Up	1D	53	24/06/2026
	Abandoned Baby Bullish	1D	53	24/06/2026
	Belt Hold Bullish	1H	53	02/09/2026 20:00
	Bullish Engulfing	1H	53	02/09/2026 20:00
	Hanging Man	30	53	08/09/2026 15:30
	Dragonfly Bearish	30	53	08/09/2026 15:30
	Dragonfly Doji	30	53	08/09/2026 15:30
	Tri-Star Bullish	30	53	08/09/2026 15:30
	Harami Bullish	1D	54	23/06/2026
	Harami Cross	1D	54	23/06/2026
	Thrusting Bearish	1W	56	17/08/2025
	Engulfing Bearish	15	56	09/09/2026 19:00
	Belt Hold Bearish	15	56	09/09/2026 19:00
	Homing Pigeon	1D	57	18/06/2026
	Belt Hold Bearish	5H	57	03/08/2026 15:00
	Bullish Hammer	15	57	09/09/2026 18:45
	Dark Cloud Cover	1M	58	Nov '21
	Belt Hold Bullish	15	58	09/09/2026 18:00
	Bullish Engulfing	15	58	09/09/2026 18:00
	Engulfing Bearish	1W	59	27/07/2025
	Homing Pigeon	5H	59	31/07/2026 12:00
	Tri-Star Bearish	30	59	07/09/2026 16:30
	Bullish Engulfing	1H	60	01/09/2026 20:00
	Abandoned Baby Bullish	1M	61	Ags '21
	Harami Cross	1M	62	Jul '21
	Bullish Hammer	1D	62	10/06/2026
	Falling Three Methods	1D	63	09/06/2026
	Tri-Star Bullish	1H	63	01/09/2026 17:00
	Abandoned Baby Bullish	1W	64	22/06/2025
	Bullish Engulfing	1W	64	22/06/2025
	Morning Doji Star	1W	64	22/06/2025
	Morning Star	1W	64	22/06/2025
	Thrusting Bearish	5H	64	27/07/2026 18:00
	Tri-Star Bullish	15	64	09/09/2026 15:45
	Bullish doji Star	1W	65	15/06/2025
	Dragonfly Doji	1W	65	15/06/2025
	Homing Pigeon	5H	65	27/07/2026 13:00
	Doji Star Bearish	1H	65	31/08/2026 21:00
	Tri-Star Bullish	30	65	04/09/2026 16:30
	Tri-Star Bearish	15	65	09/09/2026 15:30
	Bullish Hammer	1D	66	04/06/2026
	Engulfing Bearish	5H	66	24/07/2026 20:00
	Falling Three Methods	1D	67	03/06/2026
	Three Inside Up	5H	67	24/07/2026 15:00
	Harami Bullish	5H	68	23/07/2026 19:00
	Harami Cross	5H	68	23/07/2026 19:00
	Tri-Star Bullish	15	68	08/09/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ATH

Tuliskan pendapat Anda mengenai Auto Hall

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.478,06	-56,64	-0,87%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.588,9	-31,1	-0,41%
Dow Jones	52.421,20	-152,09	-0,29%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,373	+0,267	+0,27%

Emas	4.308,50	-43,40	-1,00%
Perak	63,360	-0,778	-1,21%
Minyak Mentah WTI	104,08	+2,69	+2,65%
Minyak Brent	108,22	+2,54	+2,40%
Gas Alam	2,875	-0,021	-0,73%
Kopi C AS	288,35	-2,15	-0,74%
Gula #11 AS	18,24	+0,08	+0,44%

EUR/USD	1,1535	-0,0015	-0,13%
GBP/USD	1,3473	-0,0028	-0,21%
USD/JPY	154,97	+0,64	+0,41%
AUD/USD	0,7125	-0,0015	-0,21%
EUR/JPY	178,76	+0,60	+0,34%
USD/IDR	17.689,0	+49,0	+0,28%
GBP/JPY	208,80	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ATH	66,58	+1,58	+2,43%
	iShares Ethereum .	6.120,00	-5,00	-0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,75B
Bank Rakyat Persero	3,320	-2.35%	158.04M
Telkom Indonesia	2,700	+0.37%	142.43M
Antam	3,270	+2.51%	136.35M
Bank Mandiri Persero	4,340	-2.25%	128.31M
Bank Central Asia	6,400	-1.54%	95.61M
Amman Mineral Internasional Tbk PT	5,050	-0.98%	77.87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7,400	+18.88%	894.80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13.25%	186.74M
Rig Tenders	625	-10,07%	6,28M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9.50%	1.44M