Breaking News

Tutup

Perenti Global Ltd (PRN)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,000 +0,010 +0,33%

28/01 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000061897

Volume: 1.584.004
Bid/Ask: 3,010 / 3,050
Rentang Harian: 2,920 - 3,070

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Perenti Global Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Perenti Global Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1H	Saat Ini
	Deliberation Bearish	15	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	18/01/2026
	Upside Gap Three Methods	1W	1	18/01/2026
	Engulfing Bearish	5H	1	28/01/2026 03:00
	Harami Cross Bearish	5H	2	27/01/2026 12:00
	Harami Bullish	1H	3	28/01/2026 09:00
	Harami Cross	1H	3	28/01/2026 09:00
	Three Black Crows	1H	4	28/01/2026 08:00
	Three Black Crows	1H	5	28/01/2026 07:00
	Belt Hold Bearish	15	5	28/01/2026 10:45
	Three Inside Up	5H	6	23/01/2026 03:00
	Bullish Engulfing	5H	6	23/01/2026 03:00
	Belt Hold Bullish	5H	6	23/01/2026 03:00
	Doji Star Bearish	1M	7	Jun '25
	Harami Bullish	5H	7	22/01/2026 12:00
	Harami Cross	5H	7	22/01/2026 12:00
	Gravestone Doji	15	7	28/01/2026 10:15
	Harami Cross Bearish	1H	8	27/01/2026 12:00
	Evening Doji Star	1D	9	14/01/2026
	Dark Cloud Cover	5H	9	22/01/2026 02:00
	On Neck Bearish	30	9	28/01/2026 07:30
	Belt Hold Bullish	15	9	28/01/2026 09:45
	Bullish Engulfing	15	9	28/01/2026 09:45
	Deliberation Bearish	1D	10	13/01/2026
	Doji Star Bearish	1D	10	13/01/2026
	Upside Gap Three Methods	1H	10	27/01/2026 10:00
	Engulfing Bearish	1H	10	27/01/2026 10:00
	Three Black Crows	30	10	28/01/2026 07:00
	Three Black Crows	30	11	28/01/2026 06:30
	Harami Cross Bearish	15	11	28/01/2026 09:15
	Doji Star Bearish	1M	12	Jan '25
	Homing Pigeon	5H	12	21/01/2026 01:00
	Engulfing Bearish	1D	14	07/01/2026
	Harami Bullish	15	14	28/01/2026 08:30
	Harami Cross	15	14	28/01/2026 08:30
	Bullish doji Star	15	14	28/01/2026 08:30
	Dragonfly Doji	15	14	28/01/2026 08:30
	On Neck Bearish	15	14	28/01/2026 08:30
	Falling Three Methods	5H	16	19/01/2026 04:00
	Belt Hold Bullish	30	16	27/01/2026 11:00
	Bullish Engulfing	30	16	27/01/2026 11:00
	Three Outside Up	15	16	28/01/2026 08:00
	Harami Bearish	1M	17	Ags '24
	Abandoned Baby Bullish	15	17	28/01/2026 07:45
	Bullish Engulfing	15	17	28/01/2026 07:45
	Bullish doji Star	15	18	28/01/2026 07:30
	Dragonfly Doji	15	18	28/01/2026 07:30
	Doji Star Bearish	1M	19	Jun '24
	Bullish doji Star	5H	19	16/01/2026 01:00
	Harami Bullish	5H	19	16/01/2026 01:00
	Harami Cross	5H	19	16/01/2026 01:00
	Belt Hold Bullish	15	20	28/01/2026 07:00
	Belt Hold Bearish	30	21	27/01/2026 08:30
	Three Black Crows	15	23	28/01/2026 06:15
	Harami Cross	1H	24	22/01/2026 12:00
	Harami Bullish	1H	24	22/01/2026 12:00
	Bullish doji Star	1H	24	22/01/2026 12:00
	Engulfing Bearish	1W	26	27/07/2025
	Harami Cross Bearish	5H	26	12/01/2026 12:00
	Belt Hold Bullish	1D	27	16/12/2025
	Belt Hold Bearish	30	27	27/01/2026 05:30
	Bullish Hammer	1M	28	Sep '23
	Engulfing Bearish	1D	28	15/12/2025
	Belt Hold Bearish	1H	30	22/01/2026 06:00
	Engulfing Bearish	1H	30	22/01/2026 06:00
	Belt Hold Bullish	15	30	27/01/2026 11:00
	Belt Hold Bullish	30	31	23/01/2026 10:30
	Harami Cross	1M	32	Mei '23
	Belt Hold Bullish	1D	32	09/12/2025
	Deliberation Bearish	1H	32	21/01/2026 12:00
	Doji Star Bearish	1H	32	21/01/2026 12:00
	Harami Bullish	1W	33	08/06/2025
	Harami Cross	1W	33	08/06/2025
	Harami Bullish	5H	33	07/01/2026 12:00
	Harami Cross	5H	33	07/01/2026 12:00
	Three Inside Up	30	33	23/01/2026 09:30
	Morning Star	30	33	23/01/2026 09:30
	Morning Doji Star	30	33	23/01/2026 09:30
	Bullish Engulfing	30	33	23/01/2026 09:30
	Abandoned Baby Bullish	30	33	23/01/2026 09:30
	Bullish doji Star	30	34	23/01/2026 09:00
	Dragonfly Doji	30	34	23/01/2026 09:00
	Harami Bullish	30	34	23/01/2026 09:00
	Harami Cross	30	34	23/01/2026 09:00
	Belt Hold Bearish	5H	38	06/01/2026 01:00
	Advance Block Bearish	1M	39	Okt '22
	Hanging Man	1W	39	27/04/2025
	Three Outside Up	1M	40	Sep '22
	Belt Hold Bearish	15	40	27/01/2026 08:30
	Bullish Engulfing	1M	41	Ags '22
	Deliberation Bearish	15	41	27/01/2026 08:15
	Doji Star Bearish	15	41	27/01/2026 08:15
	Thrusting Bearish	1W	42	06/04/2025
	Bullish doji Star	30	42	22/01/2026 12:00
	Harami Bullish	30	42	22/01/2026 12:00
	Harami Cross	30	42	22/01/2026 12:00
	Bullish doji Star	1M	43	Jun '22
	Stick Sandwich	1H	43	20/01/2026 09:00
	Morning Star	30	44	22/01/2026 11:00
	Morning Doji Star	30	44	22/01/2026 11:00
	Bullish Engulfing	30	44	22/01/2026 11:00
	Belt Hold Bullish	30	44	22/01/2026 11:00
	Three Outside Up	15	45	27/01/2026 07:15
	Bullish doji Star	1M	46	Mar '22
	Belt Hold Bearish	30	46	22/01/2026 10:00
	Belt Hold Bullish	1H	47	20/01/2026 05:00
	Bullish Hammer	1W	48	23/02/2025
	Harami Bullish	5H	48	29/12/2025 08:00
	Harami Bullish	30	49	22/01/2026 08:30
	Harami Cross	30	49	22/01/2026 08:30
	Three Inside Up	15	49	27/01/2026 06:15
	Hanging Man	1W	50	09/02/2025
	Harami Bullish	15	50	27/01/2026 06:00
	Harami Cross	15	50	27/01/2026 06:00
	Three Outside Up	1W	51	02/02/2025
	Belt Hold Bearish	15	51	27/01/2026 05:45
	Bullish Engulfing	1W	52	26/01/2025
	Engulfing Bearish	1H	53	19/01/2026 07:00
	Belt Hold Bearish	15	53	23/01/2026 11:45
	Engulfing Bearish	15	53	23/01/2026 11:45
	Evening Doji Star	15	53	23/01/2026 11:45
	Evening Star	15	53	23/01/2026 11:45
	Morning Doji Star	1M	54	Jul '21
	Three Inside Up	1M	54	Jul '21
	Belt Hold Bullish	1H	54	19/01/2026 06:00
	Bullish Engulfing	1H	54	19/01/2026 06:00
	Belt Hold Bearish	30	54	22/01/2026 06:00
	Engulfing Bearish	30	54	22/01/2026 06:00
	Bullish doji Star	1M	55	Jun '21
	Harami Bullish	1M	55	Jun '21
	Harami Cross	1M	55	Jun '21
	Engulfing Bearish	1W	55	05/01/2025
	Three Inside Up	15	55	23/01/2026 11:15
	Morning Doji Star	15	55	23/01/2026 11:15
	Bullish Engulfing	15	55	23/01/2026 11:15
	Deliberation Bearish	30	56	21/01/2026 12:00
	Doji Star Bearish	30	56	21/01/2026 12:00
	Bullish doji Star	15	56	23/01/2026 11:00
	Harami Bullish	15	56	23/01/2026 11:00
	Harami Cross	15	56	23/01/2026 11:00
	Deliberation Bearish	1W	57	22/12/2024
	Doji Star Bearish	1W	57	22/12/2024
	Deliberation Bearish	1W	58	15/12/2024
	Doji Star Bearish	1W	58	15/12/2024
	Engulfing Bearish	1D	58	03/11/2025
	Engulfing Bearish	1H	58	16/01/2026 10:00
	Three Outside Up	1D	59	31/10/2025
	Bullish doji Star	15	59	23/01/2026 10:15
	Engulfing Bearish	1M	60	Jan '21
	Upside Gap Three Methods	1M	60	Jan '21
	Belt Hold Bullish	1D	60	30/10/2025
	Bullish Engulfing	1D	60	30/10/2025
	Deliberation Bearish	5H	60	18/12/2025 12:00
	Doji Star Bearish	5H	60	18/12/2025 12:00
	Evening Doji Star	15	60	23/01/2026 10:00
	Three Outside Up	1M	61	Des '20
	Harami Cross Bearish	1W	61	24/11/2024
	Bullish doji Star	1D	61	29/10/2025
	Deliberation Bearish	15	61	23/01/2026 09:45
	Bullish Engulfing	1M	62	Nov '20
	Bullish Engulfing	1H	62	16/01/2026 06:00
	Abandoned Baby Bullish	15	63	23/01/2026 09:15
	Harami Bullish	1W	64	03/11/2024
	Harami Cross	1W	64	03/11/2024
	Harami Cross	15	64	23/01/2026 09:00
	Harami Bullish	15	64	23/01/2026 09:00
	Dragonfly Doji	15	64	23/01/2026 09:00
	Bullish doji Star	15	64	23/01/2026 09:00
	Doji Star Bearish	30	66	21/01/2026 07:00
	Belt Hold Bearish	15	66	23/01/2026 08:30
	Doji Star Bearish	1M	67	Jun '20
	Belt Hold Bullish	5H	67	16/12/2025 05:00
	Downside Gap Three Methods	1H	67	15/01/2026 09:00
	Three Outside Down	5H	68	15/12/2025 09:00
	Three Black Crows	1H	68	15/01/2026 08:00
	Engulfing Bearish	5H	69	15/12/2025 04:00
	Belt Hold Bearish	30	69	21/01/2026 05:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRN

Tuliskan pendapat Anda mengenai Perenti Global Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.320,56	-659,67	-7,35%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.988,8	+10,2	+0,15%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,20	+0,14	+0,15%

Emas	5.448,59	+327,99	+6,41%
Perak	116,868	+10,911	+10,30%
Minyak Mentah WTI	63,51	+1,12	+1,80%
Minyak Brent	67,62	+1,03	+1,55%
Gas Alam	3,716	-0,104	-2,72%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1953	-0,0088	-0,73%
GBP/USD	1,3809	-0,0039	-0,28%
USD/JPY	153,43	+1,18	+0,78%
AUD/USD	0,7042	+0,0031	+0,44%
EUR/JPY	183,39	+0,11	+0,06%
USD/IDR	16.741,7	+30,1	+0,18%
GBP/JPY	211,86	+1,07	+0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRN	3,000	+0,010	+0,33%
ETB	46,5	0,0	0,00%
OBX Basic Materia.	1.378,95	+12,98	+0,95%
FTSE All Basic Ma.	10.564,48	+46,86	+0,45%
PCGU	145,60	0,00	0,00%
SONT	40,44	+2,10	+5,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1.105	-14,67%	1,20B
Bank Central Asia	7.025	-6,33%	1,03B
Bank Rakyat Persero	3.590	-6,02%	726,74M
Bank Mandiri Persero	4.560	-5,20%	643,80M
Aneka Tambang Persero	4.420	-4,12%	589,42M
Telkom Indonesia	3.470	-11,93%	439,28M
Astra International	6.175	-1,98%	200,26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34,04%	142,56M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.790	+24,74%	7,08M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Langgeng Makmur	314	+24,60%	29,20M
Bali Towerindo Sentra	1.740	+23,84%	1,55M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	85,00	-15,00%	256,24M
PT Jasa Berdikari Logistics Tbk	102,00	-15,00%	100,30M
Chandra Daya Investasi Tbk PT	1.190,00	-15,00%	284,97M
Esta Multi Usaha	306	-15,00%	7,91M
Bukit Uluwatu Villa	1.445	-15,00%	51,53M
Dian Swastatika	98.600	-15,00%	2,50M
PT Dafam Property	102	-15,00%	864,16M