Breaking News

Tutup

Perenti Ltd (PRN)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,125 -0,075 -3,41%

09:13:41 - Data Tertunda. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000061897

Volume: 507.524
Bid/Ask: 2,120 / 2,130
Rentang Harian: 2,120 - 2,170

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Perenti Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Perenti Global Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	1	Sep '26
	Harami Bullish	15	1	13/10/2026 08:45
	Harami Cross	15	1	13/10/2026 08:45
	Harami Bullish	30	2	13/10/2026 08:00
	Harami Cross	30	2	13/10/2026 08:00
	Bullish doji Star	1D	3	08/10/2026
	Engulfing Bearish	5H	3	12/10/2026 05:00
	Harami Cross Bearish	5H	4	09/10/2026 12:00
	Three Black Crows	1W	5	06/09/2026
	Harami Bullish	1D	5	06/10/2026
	Harami Cross	1D	5	06/10/2026
	Three Outside Down	1W	6	30/08/2026
	Belt Hold Bearish	15	6	13/10/2026 07:30
	Engulfing Bearish	1W	7	23/08/2026
	Harami Bullish	1D	7	02/10/2026
	Harami Cross	1D	7	02/10/2026
	Tri-Star Bearish	30	7	13/10/2026 05:30
	Harami Bullish	1M	9	Jan '26
	Harami Cross	1M	9	Jan '26
	Belt Hold Bullish	5H	9	08/10/2026 01:00
	Three Black Crows	1H	9	12/10/2026 08:00
	Bullish Engulfing	1W	10	02/08/2026
	Bullish Engulfing	1D	10	29/09/2026
	Three Inside Up	15	10	13/10/2026 06:30
	Harami Bullish	15	11	13/10/2026 06:15
	Harami Cross	15	11	13/10/2026 06:15
	Stick Sandwich	5H	12	06/10/2026 09:00
	Bullish doji Star	30	12	12/10/2026 10:00
	Bullish doji Star	30	14	12/10/2026 09:00
	Harami Bullish	30	14	12/10/2026 09:00
	Harami Cross	30	14	12/10/2026 09:00
	Harami Bullish	1D	15	22/09/2026
	Harami Cross	1D	15	22/09/2026
	Belt Hold Bullish	15	15	12/10/2026 11:45
	Doji Star Bearish	1M	16	Jun '25
	Three Outside Up	1H	16	09/10/2026 09:00
	Abandoned Baby Bullish	1H	17	09/10/2026 08:00
	Bullish Engulfing	1H	17	09/10/2026 08:00
	Three Inside Up	1H	17	09/10/2026 08:00
	Bullish doji Star	30	17	12/10/2026 07:30
	Harami Bullish	30	17	12/10/2026 07:30
	Harami Cross	30	17	12/10/2026 07:30
	Belt Hold Bullish	15	17	12/10/2026 11:15
	Bullish doji Star	5H	18	01/10/2026 09:00
	Harami Bullish	5H	18	01/10/2026 09:00
	Harami Cross	5H	18	01/10/2026 09:00
	Harami Cross	1H	18	09/10/2026 07:00
	Harami Bullish	1H	18	09/10/2026 07:00
	Harami Bullish	30	19	12/10/2026 06:30
	Harami Cross	30	19	12/10/2026 06:30
	Hanging Man	1H	20	09/10/2026 05:00
	Dragonfly Bearish	1H	20	09/10/2026 05:00
	Gravestone Doji	15	20	12/10/2026 10:30
	Doji Star Bearish	1M	21	Jan '25
	Deliberation Bearish	1W	21	17/05/2026
	Doji Star Bearish	1W	21	17/05/2026
	Three Outside Up	1W	22	10/05/2026
	Morning Star	1W	23	03/05/2026
	Morning Doji Star	1W	23	03/05/2026
	Bullish Engulfing	1W	23	03/05/2026
	Three Outside Up	5H	23	29/09/2026 12:00
	Belt Hold Bullish	15	23	12/10/2026 09:45
	Bullish doji Star	1W	24	26/04/2026
	Engulfing Bearish	30	24	09/10/2026 11:00
	Engulfing Bearish	15	24	12/10/2026 09:30
	Harami Bearish	1M	26	Ags '24
	Bullish Hammer	1H	26	08/10/2026 07:00
	Bullish doji Star	15	27	12/10/2026 08:45
	Harami Bullish	15	27	12/10/2026 08:45
	Harami Cross	15	27	12/10/2026 08:45
	Doji Star Bearish	1M	28	Jun '24
	Belt Hold Bullish	1H	28	08/10/2026 05:00
	Harami Bullish	1H	29	07/10/2026 12:00
	Harami Cross	1H	29	07/10/2026 12:00
	Deliberation Bearish	30	29	09/10/2026 08:30
	Doji Star Bearish	30	29	09/10/2026 08:30
	Hanging Man	30	29	09/10/2026 08:30
	Dragonfly Bearish	30	29	09/10/2026 08:30
	Stick Sandwich	15	31	12/10/2026 07:45
	Stick Sandwich	30	32	09/10/2026 07:00
	Belt Hold Bullish	15	32	12/10/2026 07:30
	Inverted Hammer	30	33	09/10/2026 06:30
	Belt Hold Bullish	30	33	09/10/2026 06:30
	Hanging Man	30	35	09/10/2026 05:30
	Dragonfly Bearish	30	35	09/10/2026 05:30
	Harami Bullish	15	36	12/10/2026 06:30
	Harami Cross	15	36	12/10/2026 06:30
	Bullish Hammer	1M	37	Sep '23
	Belt Hold Bullish	5H	37	22/09/2026 05:00
	Bullish doji Star	1H	37	06/10/2026 12:00
	Harami Bullish	1H	37	06/10/2026 12:00
	Harami Cross	1H	37	06/10/2026 12:00
	Belt Hold Bearish	15	37	12/10/2026 06:15
	Engulfing Bearish	15	37	12/10/2026 06:15
	Engulfing Bearish	1W	38	18/01/2026
	Upside Gap Three Methods	1W	38	18/01/2026
	Three Inside Up	1D	38	20/08/2026
	Three Black Crows	5H	38	21/09/2026 09:00
	Gravestone Doji	15	38	12/10/2026 06:00
	Harami Cross	1D	39	19/08/2026
	Harami Cross	1M	41	Mei '23
	Belt Hold Bearish	30	41	08/10/2026 09:30
	Stick Sandwich	15	41	09/10/2026 11:45
	Belt Hold Bullish	1H	42	06/10/2026 07:00
	Bullish Engulfing	1H	42	06/10/2026 07:00
	Engulfing Bearish	15	43	09/10/2026 11:15
	Belt Hold Bearish	15	43	09/10/2026 11:15
	Bullish doji Star	1D	44	12/08/2026
	Engulfing Bearish	1D	45	11/08/2026
	Harami Bullish	30	45	08/10/2026 07:30
	Harami Cross	30	45	08/10/2026 07:30
	Harami Cross Bearish	5H	46	15/09/2026 13:00
	Harami Cross Bearish	15	46	09/10/2026 10:30
	Advance Block Bearish	1M	48	Okt '22
	Three Outside Up	1M	49	Sep '22
	Belt Hold Bullish	30	49	08/10/2026 05:30
	Separating Lines Bullish	15	49	09/10/2026 09:45
	Bullish Engulfing	1M	50	Ags '22
	Stick Sandwich	15	50	09/10/2026 09:30
	Bullish doji Star	1M	52	Jun '22
	Belt Hold Bearish	1H	52	05/10/2026 05:00
	Belt Hold Bearish	30	52	07/10/2026 11:00
	Hanging Man	15	53	09/10/2026 08:45
	Dragonfly Bearish	15	53	09/10/2026 08:45
	Doji Star Bearish	30	54	07/10/2026 10:00
	Doji Star Bearish	15	54	09/10/2026 08:30
	Hanging Man	15	54	09/10/2026 08:30
	Dragonfly Bearish	15	54	09/10/2026 08:30
	Bullish doji Star	1M	55	Mar '22
	Three Inside Up	30	55	07/10/2026 09:30
	Bullish Engulfing	30	55	07/10/2026 09:30
	Belt Hold Bearish	1H	56	02/10/2026 10:00
	Engulfing Bearish	1H	56	02/10/2026 10:00
	Harami Bullish	30	56	07/10/2026 09:00
	Harami Cross	30	56	07/10/2026 09:00
	Shooting Star	1D	58	23/07/2026
	Tri-Star Bullish	1H	58	02/10/2026 08:00
	Harami Cross Bearish	30	58	07/10/2026 08:00
	Bullish Engulfing	15	58	09/10/2026 07:30
	Morning Doji Star	15	58	09/10/2026 07:30
	Morning Star	15	58	09/10/2026 07:30
	Three Inside Up	15	58	09/10/2026 07:30
	Belt Hold Bullish	5H	59	09/09/2026 02:00
	Belt Hold Bullish	30	59	07/10/2026 07:30
	Bullish doji Star	15	59	09/10/2026 07:15
	Harami Bullish	15	59	09/10/2026 07:15
	Harami Cross	15	59	09/10/2026 07:15
	Three Outside Up	1D	60	21/07/2026
	Bullish Engulfing	1D	61	20/07/2026
	Belt Hold Bullish	15	61	09/10/2026 06:45
	Inverted Hammer	15	61	09/10/2026 06:45
	Tri-Star Bearish	30	62	07/10/2026 06:00
	Three Inside Up	15	62	09/10/2026 06:30
	Morning Star	15	62	09/10/2026 06:30
	Morning Doji Star	15	62	09/10/2026 06:30
	Bullish Engulfing	15	62	09/10/2026 06:30
	Belt Hold Bullish	15	62	09/10/2026 06:30
	Morning Doji Star	1M	63	Jul '21
	Three Inside Up	1M	63	Jul '21
	Engulfing Bearish	1W	63	27/07/2025
	Three Inside Up	5H	63	07/09/2026 05:00
	Bullish Engulfing	1H	63	01/10/2026 11:00
	Bullish doji Star	15	63	09/10/2026 06:15
	Harami Bullish	15	63	09/10/2026 06:15
	Harami Cross	15	63	09/10/2026 06:15
	Harami Cross	1M	64	Jun '21
	Harami Bullish	1M	64	Jun '21
	Bullish doji Star	1M	64	Jun '21
	Harami Bullish	30	64	06/10/2026 12:00
	Harami Cross	30	64	06/10/2026 12:00
	Bullish doji Star	30	64	06/10/2026 12:00
	Belt Hold Bullish	1H	65	01/10/2026 09:00
	Hanging Man	15	65	09/10/2026 05:45
	Dragonfly Bearish	15	65	09/10/2026 05:45
	Upside Gap Two Crows	1D	66	13/07/2026
	Falling Three Methods	1D	66	13/07/2026
	Three Outside Down	5H	66	04/09/2026 02:00
	Engulfing Bearish	5H	67	03/09/2026 11:00
	Evening Star	15	67	08/10/2026 11:45
	Belt Hold Bearish	15	67	08/10/2026 11:45
	Evening Doji Star	15	67	08/10/2026 11:45
	Engulfing Bearish	15	67	08/10/2026 11:45
	Engulfing Bearish	1M	69	Jan '21
	Upside Gap Three Methods	1M	69	Jan '21
	Three Outside Down	1D	69	08/07/2026
	Bullish Hammer	1D	69	08/07/2026
	Bullish doji Star	30	69	06/10/2026 09:30
	Harami Bullish	30	69	06/10/2026 09:30
	Harami Cross	30	69	06/10/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRN

Tuliskan pendapat Anda mengenai Perenti Global Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.859,85	-76,30	-1,29%
IDX Kompas 100	755,61	-9,93	-1,30%
FTSE Indonesia Local	2.142,77	+0,00	+0,00%
US 500	7.788,2	-19,0	-0,24%
Dow Jones	51.850,55	+195,60	+0,38%
Hang Seng	23.994,00	-277,20	-1,14%
Indeks Dolar AS	102,210	-0,165	-0,16%

Emas	4.190,72	+0,12	+0,00%
Perak	60,263	-0,247	-0,41%
Minyak Mentah WTI	92,57	-1,17	-1,25%
Minyak Brent	105,44	-1,21	-1,13%
Gas Alam	3,162	-0,008	-0,25%
Kopi C AS	289,90	+2,95	+1,03%
Gula #11 AS	20,86	+0,61	+3,01%

EUR/USD	1,1174	+0,0019	+0,17%
GBP/USD	1,3219	+0,0012	+0,09%
USD/JPY	158,25	-0,36	-0,23%
AUD/USD	0,6958	-0,0001	-0,01%
EUR/JPY	176,83	-0,08	-0,05%
USD/IDR	17.930,3	+49,6	+0,28%
GBP/JPY	209,19	-0,35	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	174	-5	-2,79%
PT BUMA Internasional Grup Tbk	208	0	0,00%
Bank Rakyat	132	0	0,00%
Semen Baturaja Persero	148	-2	-1,33%
Bumi Resources	163	-2	-1,21%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRN	2,125	-0,075	-3,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	26,00	-3,70%	6,18B
Bumi Resources	164	-0,61%	577,17M
Dian Swastatika	915	-5,18%	205,06M
PT Petrindo Jaya Kreasi Tbk	665,00	+1,53%	176,02M
Bank Mandiri Persero	3.950	-1,50%	37,98M
Bank Central Asia	5.900	-0,84%	20,66M
Petrosea	4.110	+1,73%	16,83M

Nama	Terakhir	Prb.%	Vol.
Tifico Fiber Indonesia	1.605	+24,90%	338,20K
Bhineka Inovasi	3.330,00	+24,72%	2,13M
Alakasa Industrindo Tbk	7.650	+17,69%	204,60K
Satria Antaran Prima	416	+11.83%	7.71M
Techno9 Indonesia PT Tbk	91,00	+9,64%	10,79M
Magna Finance	192	+9,09%	34,79M
Mega Perintis	850	+4,94%	3,34M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	342,00	-14,93%	2,72M
Asuransi Kresna Mitra	29	-14,71%	81,07M
PT VKTR Teknologi Mobilitas	545,00	-14,17%	98,86M
Steady Safe TBK PT	765	-12,07%	403,80K
Perintis Triniti	154	-11,49%	22,71M
Multi Garam Utama Tbk PT	124,00	-8,82%	8,93M
Lima Dua Lima Tiga PT	140	-8,50%	47,55M