Breaking News

Tutup

Perenti Global Ltd (PRN)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,910 -0,055 -2,80%

27/03 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000061897

Volume: 2.897.873
Bid/Ask: 1,890 / 1,975
Rentang Harian: 1,860 - 1,960

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Perenti Global Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Perenti Global Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1M	2	Jan '26
	Harami Cross	1M	2	Jan '26
	Doji Star Bearish	15	6	27/03/2026 10:30
	Thrusting Bearish	30	8	27/03/2026 08:00
	Doji Star Bearish	1M	9	Jun '25
	Engulfing Bearish	1W	9	18/01/2026
	Upside Gap Three Methods	1W	9	18/01/2026
	Belt Hold Bullish	15	10	27/03/2026 09:30
	Bullish Engulfing	15	10	27/03/2026 09:30
	Bullish Hammer	5H	11	23/03/2026 02:00
	Doji Star Bearish	1M	14	Jan '25
	Harami Cross Bearish	30	14	26/03/2026 12:00
	Abandoned Baby Bullish	1H	15	26/03/2026 05:00
	Belt Hold Bullish	1H	15	26/03/2026 05:00
	Three Inside Up	15	15	27/03/2026 08:15
	Morning Doji Star	15	15	27/03/2026 08:15
	Morning Star	15	15	27/03/2026 08:15
	Bullish Engulfing	15	15	27/03/2026 08:15
	Harami Cross Bearish	5H	16	18/03/2026 12:00
	Bullish doji Star	15	16	27/03/2026 08:00
	Harami Bullish	15	16	27/03/2026 08:00
	Harami Cross	15	16	27/03/2026 08:00
	Bullish Engulfing	30	17	26/03/2026 10:30
	Three Outside Down	15	18	27/03/2026 07:30
	Harami Bearish	1M	19	Ags '24
	Engulfing Bearish	15	19	27/03/2026 07:15
	Evening Doji Star	15	19	27/03/2026 07:15
	Doji Star Bearish	1M	21	Jun '24
	Belt Hold Bearish	1H	23	25/03/2026 05:00
	Bullish Hammer	15	23	27/03/2026 06:15
	Engulfing Bearish	30	24	26/03/2026 07:00
	Belt Hold Bearish	5H	26	13/03/2026 02:00
	Engulfing Bearish	5H	26	13/03/2026 02:00
	Inverted Hammer	1H	26	24/03/2026 10:00
	Bullish doji Star	5H	27	12/03/2026 11:00
	Abandoned Baby Bullish	30	27	26/03/2026 05:30
	Belt Hold Bullish	30	27	26/03/2026 05:30
	Engulfing Bearish	1D	28	17/02/2026
	Upside Gap Three Methods	1D	28	17/02/2026
	Three Black Crows	1H	28	24/03/2026 08:00
	Bullish Hammer	1M	30	Sep '23
	Belt Hold Bearish	1H	30	24/03/2026 06:00
	Engulfing Bearish	1H	30	24/03/2026 06:00
	Belt Hold Bearish	15	30	26/03/2026 11:00
	Three Outside Up	30	31	25/03/2026 10:30
	Three Inside Down	30	33	25/03/2026 09:30
	Harami Cross	1M	34	Mei '23
	Engulfing Bearish	1W	34	27/07/2025
	Evening Doji Star	15	37	26/03/2026 09:15
	Deliberation Bearish	30	38	25/03/2026 07:00
	Doji Star Bearish	30	38	25/03/2026 07:00
	Doji Star Bearish	15	38	26/03/2026 09:00
	Bullish doji Star	1D	39	02/02/2026
	Harami Cross	5H	39	05/03/2026 04:00
	Three Black Crows	1D	40	30/01/2026
	Advance Block Bearish	1M	41	Okt '22
	Harami Bullish	1W	41	08/06/2025
	Harami Cross	1W	41	08/06/2025
	Two Crows	1D	41	29/01/2026
	Belt Hold Bearish	30	41	25/03/2026 05:30
	Three Outside Up	1M	42	Sep '22
	Harami Cross	5H	42	03/03/2026 12:00
	Harami Bullish	5H	42	03/03/2026 12:00
	Engulfing Bearish	1H	42	20/03/2026 10:00
	Bullish Engulfing	1M	43	Ags '22
	Bullish doji Star	1M	45	Jun '22
	Engulfing Bearish	15	45	26/03/2026 07:15
	Upside Gap Three Methods	15	45	26/03/2026 07:15
	Hanging Man	1W	47	27/04/2025
	Bullish doji Star	5H	47	02/03/2026 01:00
	Belt Hold Bullish	1H	47	20/03/2026 05:00
	Inverted Hammer	30	47	24/03/2026 09:30
	Bullish doji Star	1M	48	Mar '22
	Bullish doji Star	1H	48	19/03/2026 12:00
	Harami Bullish	1H	48	19/03/2026 12:00
	Harami Cross	1H	48	19/03/2026 12:00
	Thrusting Bearish	1W	50	06/04/2025
	Bullish Engulfing	30	50	24/03/2026 08:00
	Evening Doji Star	1D	51	14/01/2026
	Abandoned Baby Bullish	15	51	26/03/2026 05:45
	Belt Hold Bullish	15	51	26/03/2026 05:45
	Deliberation Bearish	1D	52	13/01/2026
	Doji Star Bearish	1D	52	13/01/2026
	Three Black Crows	30	52	24/03/2026 07:00
	Three Outside Down	30	53	24/03/2026 06:30
	Belt Hold Bearish	30	54	24/03/2026 06:00
	Engulfing Bearish	30	54	24/03/2026 06:00
	Morning Doji Star	1M	56	Jul '21
	Three Inside Up	1M	56	Jul '21
	Bullish Hammer	1W	56	23/02/2025
	Engulfing Bearish	1D	56	07/01/2026
	Harami Cross Bearish	1H	56	18/03/2026 12:00
	Harami Cross	1M	57	Jun '21
	Harami Bullish	1M	57	Jun '21
	Bullish doji Star	1M	57	Jun '21
	Hanging Man	1W	58	09/02/2025
	Three Black Crows	5H	58	23/02/2026 09:00
	Engulfing Bearish	1H	58	18/03/2026 10:00
	Three Outside Up	1W	59	02/02/2025
	Three Inside Down	5H	59	23/02/2026 04:00
	Bullish Hammer	5H	59	23/02/2026 04:00
	Bullish Engulfing	1W	60	26/01/2025
	Harami Bearish	5H	60	20/02/2026 11:00
	Harami Cross Bearish	1H	60	18/03/2026 08:00
	Engulfing Bearish	1M	62	Jan '21
	Upside Gap Three Methods	1M	62	Jan '21
	Harami Bullish	5H	62	20/02/2026 01:00
	Harami Cross	5H	62	20/02/2026 01:00
	Engulfing Bearish	1H	62	18/03/2026 06:00
	Three Outside Up	1M	63	Des '20
	Engulfing Bearish	1W	63	05/01/2025
	Doji Star Bearish	30	63	23/03/2026 08:30
	Bullish Engulfing	1M	64	Nov '20
	Upside Gap Three Methods	15	64	25/03/2026 09:00
	Deliberation Bearish	1W	65	22/12/2024
	Doji Star Bearish	1W	65	22/12/2024
	Deliberation Bearish	1W	66	15/12/2024
	Doji Star Bearish	1W	66	15/12/2024
	Thrusting Bearish	1H	68	17/03/2026 08:00
	Doji Star Bearish	1M	69	Jun '20
	Harami Cross Bearish	1W	69	24/11/2024
	Belt Hold Bullish	1D	69	16/12/2025
	Harami Cross Bearish	5H	69	16/02/2026 12:00
	Three Outside Down	1H	69	17/03/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRN

Tuliskan pendapat Anda mengenai Perenti Global Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.721,40	-49,55	-1,79%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,98	+0,27	+0,27%

Emas	4.524,30	+115,30	+2,62%
Perak	69,796	+1,862	+2,74%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,162	+0,234	+7,99%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1511	-0,0019	-0,16%
GBP/USD	1,3262	-0,0068	-0,51%
USD/JPY	160,30	+0,60	+0,38%
AUD/USD	0,6873	-0,0018	-0,26%
EUR/JPY	184,46	+0,24	+0,13%
USD/IDR	16.975,6	+94,0	+0,56%
GBP/JPY	212,57	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRN	1,910	-0,055	-2,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1,82%	1,13B
Bank Central Asia	6.700	-2,55%	283,56M
Energi Mega Persada	1.615	+12,54%	254,50M
Bank Rakyat Persero	3.420	-2,01%	207,07M
Aneka Tambang Persero	3.500	+2,04%	91,49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34,72%	94,78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354,00	+24,65%	2,30M
Fortune Mate	276	+24,32%	1,96M
MDTV Media Tech Tbk PT	92	+19,48%	349,46M
Armada Berjaya	133	+16,67%	204,47M
Map Boga Adiperkasa	1.640	+13,89%	2,60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M