Breaking News

Tutup

Perenti Global Ltd (PRN)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,890 +0,040 +2,16%

01/05 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000061897

Volume: 1.528.326
Bid/Ask: 1,870 / 1,940
Rentang Harian: 1,880 - 1,945

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Perenti Global Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Perenti Global Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	2	29/04/2026
	Belt Hold Bearish	30	3	01/05/2026 11:30
	Stick Sandwich	30	3	01/05/2026 11:30
	Harami Bullish	15	3	01/05/2026 12:15
	Harami Cross	15	3	01/05/2026 12:15
	Harami Bullish	1M	4	Jan '26
	Harami Cross	1M	4	Jan '26
	Doji Star Bearish	5H	4	29/04/2026 09:00
	Three Outside Up	5H	4	29/04/2026 09:00
	Belt Hold Bullish	5H	5	29/04/2026 04:00
	Bullish Engulfing	5H	5	29/04/2026 04:00
	Bullish doji Star	15	5	01/05/2026 11:45
	Harami Bullish	15	5	01/05/2026 11:45
	Harami Cross	15	5	01/05/2026 11:45
	Belt Hold Bearish	15	6	01/05/2026 11:30
	Engulfing Bearish	15	6	01/05/2026 11:30
	Belt Hold Bearish	1H	7	01/05/2026 06:00
	Evening Doji Star	1D	8	21/04/2026
	Doji Star Bearish	1D	9	20/04/2026
	Harami Bullish	15	9	01/05/2026 10:45
	Harami Cross	15	9	01/05/2026 10:45
	Doji Star Bearish	1M	11	Jun '25
	On Neck Bearish	30	11	01/05/2026 07:30
	Belt Hold Bearish	15	11	01/05/2026 10:15
	Three Outside Up	1H	13	30/04/2026 08:00
	Belt Hold Bearish	30	13	01/05/2026 06:30
	Engulfing Bearish	1W	14	18/01/2026
	Upside Gap Three Methods	1W	14	18/01/2026
	Harami Cross	5H	14	23/04/2026 13:00
	Harami Bullish	5H	14	23/04/2026 13:00
	Bullish doji Star	5H	14	23/04/2026 13:00
	Bullish Engulfing	1H	14	30/04/2026 07:00
	Doji Star Bearish	1M	16	Jan '25
	Belt Hold Bullish	30	16	30/04/2026 12:00
	Engulfing Bearish	1D	19	02/04/2026
	Harami Bearish	1M	21	Ags '24
	Doji Star Bearish	1M	23	Jun '24
	Belt Hold Bullish	1H	23	29/04/2026 06:00
	Bullish Engulfing	1H	23	29/04/2026 06:00
	On Neck Bearish	15	23	01/05/2026 07:15
	Belt Hold Bearish	15	25	01/05/2026 06:45
	Belt Hold Bullish	5H	26	17/04/2026 02:00
	Deliberation Bearish	1H	26	28/04/2026 11:00
	Harami Bullish	30	30	29/04/2026 12:00
	Harami Cross	30	30	29/04/2026 12:00
	Belt Hold Bullish	15	30	30/04/2026 12:00
	Belt Hold Bearish	30	31	29/04/2026 11:30
	Engulfing Bearish	30	31	29/04/2026 11:30
	Bullish Hammer	1M	32	Sep '23
	Bullish Hammer	15	32	30/04/2026 11:30
	Hanging Man	30	33	29/04/2026 10:30
	Three Outside Up	30	33	29/04/2026 10:30
	Bullish Engulfing	30	34	29/04/2026 10:00
	Three Outside Down	30	35	29/04/2026 09:30
	Bullish doji Star	15	35	30/04/2026 10:45
	Harami Bullish	15	35	30/04/2026 10:45
	Harami Cross	15	35	30/04/2026 10:45
	Harami Cross	1M	36	Mei '23
	Belt Hold Bearish	1H	36	27/04/2026 09:00
	Engulfing Bearish	30	36	29/04/2026 09:00
	Belt Hold Bullish	5H	37	10/04/2026 05:00
	Engulfing Bearish	1W	39	27/07/2025
	Deliberation Bearish	5H	40	08/04/2026 13:00
	Doji Star Bearish	5H	40	08/04/2026 13:00
	Harami Cross Bearish	30	40	29/04/2026 07:00
	Evening Doji Star	15	40	30/04/2026 09:30
	Belt Hold Bullish	30	41	29/04/2026 06:30
	Bullish Engulfing	30	41	29/04/2026 06:30
	Doji Star Bearish	15	41	30/04/2026 09:15
	Hanging Man	15	41	30/04/2026 09:15
	Dragonfly Bearish	15	41	30/04/2026 09:15
	Advance Block Bearish	1M	43	Okt '22
	Bullish doji Star	1H	43	24/04/2026 10:00
	Harami Bullish	1H	43	24/04/2026 10:00
	Harami Cross	1H	43	24/04/2026 10:00
	Three Outside Up	1M	44	Sep '22
	Bullish Engulfing	1M	45	Ags '22
	Harami Bullish	1W	46	08/06/2025
	Harami Cross	1W	46	08/06/2025
	Bullish doji Star	5H	46	02/04/2026 12:00
	Bullish Engulfing	1H	46	24/04/2026 07:00
	Bullish doji Star	1M	47	Jun '22
	Bullish doji Star	1M	50	Mar '22
	Bullish Engulfing	15	50	30/04/2026 07:00
	Engulfing Bearish	1D	51	17/02/2026
	Upside Gap Three Methods	1D	51	17/02/2026
	Hanging Man	1W	52	27/04/2025
	Thrusting Bearish	1W	55	06/04/2025
	Belt Hold Bullish	15	55	29/04/2026 12:15
	Bullish doji Star	1H	56	22/04/2026 13:00
	Harami Cross	15	56	29/04/2026 12:00
	Harami Bullish	15	56	29/04/2026 12:00
	Bullish doji Star	15	56	29/04/2026 12:00
	Morning Doji Star	1M	58	Jul '21
	Three Inside Up	1M	58	Jul '21
	Belt Hold Bearish	15	58	29/04/2026 11:30
	Bullish doji Star	1M	59	Jun '21
	Harami Bullish	1M	59	Jun '21
	Harami Cross	1M	59	Jun '21
	Morning Doji Star	1H	60	22/04/2026 09:00
	Bullish Hammer	1W	61	23/02/2025
	Bullish doji Star	1H	61	22/04/2026 08:00
	Bullish doji Star	1D	62	02/02/2026
	Three Inside Up	30	62	27/04/2026 10:00
	Belt Hold Bearish	15	62	29/04/2026 10:30
	Hanging Man	1W	63	09/02/2025
	Three Black Crows	1D	63	30/01/2026
	Belt Hold Bearish	1H	63	22/04/2026 06:00
	Engulfing Bearish	1M	64	Jan '21
	Upside Gap Three Methods	1M	64	Jan '21
	Three Outside Up	1W	64	02/02/2025
	Two Crows	1D	64	29/01/2026
	Deliberation Bearish	1H	64	21/04/2026 13:00
	Doji Star Bearish	1H	64	21/04/2026 13:00
	Belt Hold Bearish	30	64	27/04/2026 09:00
	Dark Cloud Cover	30	64	27/04/2026 09:00
	Three Outside Up	1M	65	Des '20
	Bullish Engulfing	1W	65	26/01/2025
	Bullish Engulfing	1M	66	Nov '20
	Belt Hold Bullish	1H	66	21/04/2026 11:00
	Bullish Hammer	5H	67	23/03/2026 02:00
	Doji Star Bearish	30	67	27/04/2026 07:30
	Engulfing Bearish	1W	68	05/01/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRN

Tuliskan pendapat Anda mengenai Perenti Global Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,010	+0,090	+0,09%

Emas	4.661,40	+15,00	+0,32%
Perak	76,712	+2,408	+3,24%
Minyak Mentah WTI	101,94	-3,13	-2,98%
Minyak Brent	108,17	-5,84	-5,12%
Gas Alam	2,780	+0,013	+0,47%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1721	-0,0011	-0,09%
GBP/USD	1,3576	-0,0029	-0,21%
USD/JPY	157,06	+0,48	+0,31%
AUD/USD	0,7206	+0,0005	+0,07%
EUR/JPY	184,08	+0,35	+0,19%
USD/IDR	17.310,0	0,0	0,00%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRN	1,890	+0,040	+2,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5,850	-2.09%	303.41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K