Breaking News

Tutup

Perenti Global Ltd (PRN)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,710 +0,080 +3,04%

18/02 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000061897

Volume: 990.192
Bid/Ask: 2,630 / 2,750
Rentang Harian: 2,610 - 2,720

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Perenti Global Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Perenti Global Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jan '26
	Harami Cross	1M	1	Jan '26
	Engulfing Bearish	1D	1	17/02/2026
	Upside Gap Three Methods	1D	1	17/02/2026
	Engulfing Bearish	1W	4	18/01/2026
	Upside Gap Three Methods	1W	4	18/01/2026
	Harami Cross Bearish	5H	4	16/02/2026 12:00
	Abandoned Baby Bearish	30	4	18/02/2026 10:00
	Evening Doji Star	30	4	18/02/2026 10:00
	Doji Star Bearish	15	4	18/02/2026 11:00
	Gravestone Doji	1H	5	18/02/2026 07:00
	Doji Star Bearish	1H	5	18/02/2026 07:00
	Deliberation Bearish	30	5	18/02/2026 09:30
	Doji Star Bearish	30	5	18/02/2026 09:30
	Bullish Engulfing	1H	6	18/02/2026 06:00
	Doji Star Bearish	1M	8	Jun '25
	Harami Bullish	1H	8	17/02/2026 12:00
	Harami Cross	1H	8	17/02/2026 12:00
	Bullish doji Star	1D	12	02/02/2026
	Doji Star Bearish	1M	13	Jan '25
	Three Black Crows	1D	13	30/01/2026
	Three Inside Up	15	13	18/02/2026 08:45
	Two Crows	1D	14	29/01/2026
	Harami Bullish	30	14	17/02/2026 12:00
	Harami Cross	30	14	17/02/2026 12:00
	Harami Bullish	15	14	18/02/2026 08:30
	Harami Cross	15	14	18/02/2026 08:30
	Harami Cross Bearish	1H	16	16/02/2026 12:00
	Belt Hold Bullish	15	16	18/02/2026 08:00
	Belt Hold Bearish	15	17	18/02/2026 07:45
	Engulfing Bearish	15	17	18/02/2026 07:45
	Harami Bearish	1M	18	Ags '24
	Engulfing Bearish	1H	19	16/02/2026 09:00
	Harami Bullish	30	19	17/02/2026 09:30
	Harami Cross	30	19	17/02/2026 09:30
	Harami Cross Bearish	15	19	18/02/2026 07:15
	Doji Star Bearish	1M	20	Jun '24
	Bullish doji Star	5H	20	06/02/2026 07:00
	Harami Bullish	5H	20	06/02/2026 07:00
	Harami Cross	5H	20	06/02/2026 07:00
	Three Outside Up	15	22	18/02/2026 06:30
	Belt Hold Bullish	15	23	18/02/2026 06:15
	Bullish Engulfing	15	23	18/02/2026 06:15
	Evening Doji Star	1D	24	14/01/2026
	Belt Hold Bullish	30	24	17/02/2026 07:00
	Deliberation Bearish	1D	25	13/01/2026
	Doji Star Bearish	1D	25	13/01/2026
	Belt Hold Bearish	5H	26	04/02/2026 05:00
	Engulfing Bearish	5H	27	03/02/2026 09:00
	Stick Sandwich	5H	27	03/02/2026 09:00
	Bullish Hammer	1M	29	Sep '23
	Engulfing Bearish	1W	29	27/07/2025
	Engulfing Bearish	1D	29	07/01/2026
	Belt Hold Bearish	1H	29	13/02/2026 07:00
	Bullish Engulfing	15	29	17/02/2026 11:15
	Morning Doji Star	15	29	17/02/2026 11:15
	Three Inside Up	15	29	17/02/2026 11:15
	Bullish doji Star	15	30	17/02/2026 11:00
	Harami Bullish	15	30	17/02/2026 11:00
	Harami Cross	15	30	17/02/2026 11:00
	Belt Hold Bullish	1H	31	13/02/2026 05:00
	Belt Hold Bearish	30	31	16/02/2026 10:30
	Deliberation Bearish	1H	32	12/02/2026 12:00
	Three Inside Up	30	32	16/02/2026 10:00
	Harami Cross	1M	33	Mei '23
	Harami Bullish	30	33	16/02/2026 09:30
	Harami Cross	30	33	16/02/2026 09:30
	Belt Hold Bullish	15	35	17/02/2026 09:45
	Harami Bullish	1W	36	08/06/2025
	Harami Cross	1W	36	08/06/2025
	Engulfing Bearish	5H	36	28/01/2026 03:00
	Belt Hold Bearish	30	36	16/02/2026 08:00
	Harami Cross Bearish	5H	37	27/01/2026 12:00
	Homing Pigeon	15	37	17/02/2026 09:15
	Three Outside Down	15	38	17/02/2026 09:00
	Belt Hold Bearish	15	39	17/02/2026 08:45
	Engulfing Bearish	15	39	17/02/2026 08:45
	Advance Block Bearish	1M	40	Okt '22
	Three Outside Up	1M	41	Sep '22
	Three Inside Up	5H	41	23/01/2026 03:00
	Belt Hold Bullish	5H	41	23/01/2026 03:00
	Bullish Engulfing	5H	41	23/01/2026 03:00
	Bullish Engulfing	1M	42	Ags '22
	Hanging Man	1W	42	27/04/2025
	Belt Hold Bullish	1D	42	16/12/2025
	Harami Bullish	5H	42	22/01/2026 12:00
	Harami Cross	5H	42	22/01/2026 12:00
	Engulfing Bearish	1H	42	11/02/2026 10:00
	Tri-Star Bearish	30	42	13/02/2026 12:00
	Engulfing Bearish	1D	43	15/12/2025
	Bullish doji Star	1M	44	Jun '22
	Dark Cloud Cover	5H	44	22/01/2026 02:00
	Thrusting Bearish	1W	45	06/04/2025
	Abandoned Baby Bearish	1H	45	11/02/2026 07:00
	Evening Doji Star	1H	45	11/02/2026 07:00
	Doji Star Bearish	1H	46	11/02/2026 06:00
	Morning Star	15	46	17/02/2026 07:00
	Three Inside Up	15	46	17/02/2026 07:00
	Morning Doji Star	15	46	17/02/2026 07:00
	Bullish Engulfing	15	46	17/02/2026 07:00
	Belt Hold Bullish	15	46	17/02/2026 07:00
	Bullish doji Star	1M	47	Mar '22
	Belt Hold Bullish	1D	47	09/12/2025
	Homing Pigeon	5H	47	21/01/2026 01:00
	Bullish doji Star	15	47	17/02/2026 06:45
	Harami Bullish	15	47	17/02/2026 06:45
	Harami Cross	15	47	17/02/2026 06:45
	Doji Star Bearish	1H	48	10/02/2026 12:00
	Bullish doji Star	15	49	17/02/2026 06:15
	Bullish Hammer	1W	51	23/02/2025
	Falling Three Methods	5H	51	19/01/2026 04:00
	Belt Hold Bearish	30	52	13/02/2026 07:00
	Hanging Man	1W	53	09/02/2025
	Doji Star Bearish	15	53	16/02/2026 11:45
	Hanging Man	15	53	16/02/2026 11:45
	Dragonfly Bearish	15	53	16/02/2026 11:45
	Three Outside Up	1W	54	02/02/2025
	Bullish doji Star	5H	54	16/01/2026 01:00
	Harami Bullish	5H	54	16/01/2026 01:00
	Harami Cross	5H	54	16/01/2026 01:00
	Belt Hold Bearish	1H	54	10/02/2026 06:00
	Morning Doji Star	1M	55	Jul '21
	Three Inside Up	1M	55	Jul '21
	Bullish Engulfing	1W	55	26/01/2025
	Belt Hold Bearish	1H	55	10/02/2026 05:00
	Belt Hold Bullish	30	55	13/02/2026 05:30
	Bullish doji Star	1M	56	Jun '21
	Harami Bullish	1M	56	Jun '21
	Harami Cross	1M	56	Jun '21
	Harami Cross	15	57	16/02/2026 10:45
	Harami Bullish	15	57	16/02/2026 10:45
	Engulfing Bearish	1W	58	05/01/2025
	Belt Hold Bearish	15	58	16/02/2026 10:30
	Evening Doji Star	15	58	16/02/2026 10:30
	Evening Star	15	58	16/02/2026 10:30
	Deliberation Bearish	15	59	16/02/2026 10:15
	Doji Star Bearish	15	59	16/02/2026 10:15
	Gravestone Doji	15	59	16/02/2026 10:15
	Deliberation Bearish	1W	60	22/12/2024
	Doji Star Bearish	1W	60	22/12/2024
	Belt Hold Bullish	15	60	16/02/2026 10:00
	Engulfing Bearish	1M	61	Jan '21
	Upside Gap Three Methods	1M	61	Jan '21
	Deliberation Bearish	1W	61	15/12/2024
	Doji Star Bearish	1W	61	15/12/2024
	Harami Cross Bearish	5H	61	12/01/2026 12:00
	Belt Hold Bullish	15	61	16/02/2026 09:45
	Three Outside Up	1M	62	Des '20
	Bullish Engulfing	1M	63	Nov '20
	Harami Cross Bearish	1W	64	24/11/2024
	Bullish doji Star	1H	64	06/02/2026 12:00
	Belt Hold Bearish	15	65	16/02/2026 08:45
	Harami Bullish	1W	67	03/11/2024
	Harami Cross	1W	67	03/11/2024
	Doji Star Bearish	1M	68	Jun '20
	Harami Bullish	5H	68	07/01/2026 12:00
	Harami Cross	5H	68	07/01/2026 12:00
	Bullish Engulfing	1H	68	06/02/2026 08:00
	Belt Hold Bearish	15	68	16/02/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRN

Tuliskan pendapat Anda mengenai Perenti Global Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.904,0	+60,8	+0,89%
Dow Jones	49.837,47	+304,28	+0,61%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,440	+0,380	+0,39%

Emas	5.020,71	+114,81	+2,34%
Perak	77,878	+4,337	+5,90%
Minyak Mentah WTI	64,81	+2,55	+4,10%
Minyak Brent	70,06	+2,64	+3,92%
Gas Alam	2,952	-0,079	-2,61%
Kopi C AS	285,10	+2,00	+0,71%
Gula #11 AS	14,15	+0,29	+2,09%

EUR/USD	1,1809	-0,0044	-0,37%
GBP/USD	1,3531	-0,0027	-0,20%
USD/JPY	154,47	+1,07	+0,70%
AUD/USD	0,7067	-0,0020	-0,28%
EUR/JPY	182,40	+0,62	+0,34%
USD/IDR	16.868,3	+81,8	+0,49%
GBP/JPY	209,02	+1,00	+0,48%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRN	2,710	+0,080	+3,04%
032280	1.462	-1	-0,07%
ENPP	3,400	0,000	0,00%
HWNJ	3.400	0	0,00%
MTUJ	43,00	+1,00	+2,38%
5243	82,50	-0,10	-0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1.450	+8,61%	359,98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	300,49M
Trimitra Prawara	850	+25,00%	21,45M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Indospring	2.760	+24,89%	93,02M
Rockfields Prop	3.770	+24,83%	1,06M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M