Breaking News

Tutup

Perenti Ltd (PRN)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,050 +0,080 +4,06%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000061897

Volume: 2.535.130
Bid/Ask: 2,050 / 2,060
Rentang Harian: 1,950 - 2,055

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Perenti Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Perenti Global Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	2	Sep '26
	Upside Gap Two Crows	1D	2	29/10/2026
	Three Inside Up	30	3	02/11/2026 10:30
	Deliberation Bearish	15	3	02/11/2026 11:15
	Doji Star Bearish	15	3	02/11/2026 11:15
	Gravestone Doji	15	3	02/11/2026 11:15
	Three Inside Up	5H	4	30/10/2026 03:00
	Harami Bullish	30	4	02/11/2026 10:00
	Harami Cross	30	4	02/11/2026 10:00
	Bullish doji Star	5H	5	29/10/2026 12:00
	Harami Bullish	5H	5	29/10/2026 12:00
	Harami Cross	5H	5	29/10/2026 12:00
	Belt Hold Bullish	1H	6	02/11/2026 06:00
	Three Black Crows	1W	8	06/09/2026
	Harami Bullish	5H	8	28/10/2026 11:00
	Harami Cross	5H	8	28/10/2026 11:00
	Harami Cross	15	8	02/11/2026 10:00
	Harami Bullish	15	8	02/11/2026 10:00
	Three Outside Down	1W	9	30/08/2026
	Deliberation Bearish	30	9	02/11/2026 07:30
	Doji Star Bearish	30	9	02/11/2026 07:30
	Gravestone Doji	30	9	02/11/2026 07:30
	Harami Bullish	1M	10	Jan '26
	Harami Cross	1M	10	Jan '26
	Engulfing Bearish	1W	10	23/08/2026
	Shooting Star	5H	11	27/10/2026 10:00
	Harami Bullish	1H	11	30/10/2026 09:00
	Harami Cross	1H	11	30/10/2026 09:00
	Belt Hold Bullish	30	12	02/11/2026 06:00
	Bullish Engulfing	1W	13	02/08/2026
	Three Outside Up	1H	13	30/10/2026 07:00
	Belt Hold Bullish	5H	14	26/10/2026 04:00
	Bullish Engulfing	1H	14	30/10/2026 06:00
	Bullish doji Star	30	14	30/10/2026 12:00
	Harami Bullish	1H	16	29/10/2026 12:00
	Harami Cross	1H	16	29/10/2026 12:00
	Doji Star Bearish	1M	17	Jun '25
	Bullish doji Star	1D	17	08/10/2026
	Stick Sandwich	1H	18	29/10/2026 10:00
	Harami Bullish	15	18	02/11/2026 07:30
	Harami Cross	15	18	02/11/2026 07:30
	Harami Bullish	1D	19	06/10/2026
	Harami Cross	1D	19	06/10/2026
	Bullish doji Star	5H	19	22/10/2026 05:00
	Downside Gap Three Methods	1H	19	29/10/2026 09:00
	Three Black Crows	1H	20	29/10/2026 08:00
	Harami Bullish	1D	21	02/10/2026
	Harami Cross	1D	21	02/10/2026
	Belt Hold Bearish	15	21	02/11/2026 06:45
	Doji Star Bearish	1M	22	Jan '25
	Belt Hold Bearish	1H	22	29/10/2026 06:00
	Engulfing Bearish	1H	22	29/10/2026 06:00
	Deliberation Bearish	1W	24	17/05/2026
	Doji Star Bearish	1W	24	17/05/2026
	Bullish Engulfing	1D	24	29/09/2026
	Belt Hold Bullish	15	24	02/11/2026 06:00
	Three Outside Up	1W	25	10/05/2026
	Bullish Engulfing	1W	26	03/05/2026
	Morning Doji Star	1W	26	03/05/2026
	Morning Star	1W	26	03/05/2026
	Bullish Hammer	30	26	30/10/2026 06:00
	Harami Bearish	1M	27	Ags '24
	Bullish doji Star	1W	27	26/04/2026
	Bullish doji Star	15	27	30/10/2026 11:45
	Harami Bullish	15	27	30/10/2026 11:45
	Harami Cross	15	27	30/10/2026 11:45
	Doji Star Bearish	1M	29	Jun '24
	Harami Bullish	1D	29	22/09/2026
	Harami Cross	1D	29	22/09/2026
	Harami Bullish	1H	29	28/10/2026 07:00
	Harami Cross	1H	29	28/10/2026 07:00
	Engulfing Bearish	1H	30	28/10/2026 06:00
	Belt Hold Bearish	15	31	30/10/2026 10:45
	Engulfing Bearish	15	31	30/10/2026 10:45
	Evening Doji Star	15	31	30/10/2026 10:45
	Evening Star	15	31	30/10/2026 10:45
	Doji Star Bearish	15	32	30/10/2026 10:30
	Hanging Man	15	32	30/10/2026 10:30
	Dragonfly Bearish	15	32	30/10/2026 10:30
	Bullish Hammer	1M	38	Sep '23
	Engulfing Bearish	5H	38	12/10/2026 05:00
	Three Inside Up	30	38	29/10/2026 07:00
	Harami Cross Bearish	5H	39	09/10/2026 12:00
	Belt Hold Bullish	1H	39	27/10/2026 05:00
	Harami Bullish	1H	40	26/10/2026 12:00
	Harami Cross	1H	40	26/10/2026 12:00
	Engulfing Bearish	30	40	29/10/2026 06:00
	Belt Hold Bearish	30	40	29/10/2026 06:00
	Engulfing Bearish	1W	41	18/01/2026
	Upside Gap Three Methods	1W	41	18/01/2026
	Bullish doji Star	15	41	30/10/2026 08:15
	Harami Bullish	15	41	30/10/2026 08:15
	Harami Cross	15	41	30/10/2026 08:15
	Harami Cross	1M	42	Mei '23
	Three Inside Down	1H	43	26/10/2026 09:00
	Belt Hold Bullish	5H	44	08/10/2026 01:00
	Stick Sandwich	5H	47	06/10/2026 09:00
	Doji Star Bearish	30	47	28/10/2026 09:30
	Advance Block Bearish	1M	49	Okt '22
	Three Outside Up	1M	50	Sep '22
	Bullish Engulfing	1M	51	Ags '22
	Three Inside Up	1D	52	20/08/2026
	Bullish doji Star	1M	53	Jun '22
	Harami Cross	1D	53	19/08/2026
	Harami Cross	5H	53	01/10/2026 09:00
	Bullish doji Star	5H	53	01/10/2026 09:00
	Harami Bullish	5H	53	01/10/2026 09:00
	Harami Bullish	1H	53	23/10/2026 07:00
	Harami Cross	1H	53	23/10/2026 07:00
	Bullish Hammer	15	53	29/10/2026 11:45
	Engulfing Bearish	30	54	28/10/2026 06:00
	Bullish doji Star	1M	56	Mar '22
	Bullish doji Star	1D	58	12/08/2026
	Three Outside Up	5H	58	29/09/2026 12:00
	Bullish Engulfing	15	58	29/10/2026 10:30
	Engulfing Bearish	1D	59	11/08/2026
	Belt Hold Bearish	15	60	29/10/2026 10:00
	Engulfing Bearish	15	60	29/10/2026 10:00
	Belt Hold Bullish	1H	62	22/10/2026 06:00
	Belt Hold Bullish	1H	63	22/10/2026 05:00
	Morning Doji Star	1M	64	Jul '21
	Three Inside Up	1M	64	Jul '21
	Homing Pigeon	15	64	29/10/2026 09:00
	Bullish doji Star	1M	65	Jun '21
	Harami Bullish	1M	65	Jun '21
	Harami Cross	1M	65	Jun '21
	Abandoned Baby Bullish	30	65	27/10/2026 07:30
	Three Inside Up	30	65	27/10/2026 07:30
	Engulfing Bearish	15	65	29/10/2026 08:45
	Engulfing Bearish	1W	66	27/07/2025
	Harami Bullish	30	66	27/10/2026 07:00
	Harami Cross	30	66	27/10/2026 07:00
	Abandoned Baby Bullish	15	66	29/10/2026 08:30
	Inverted Hammer	15	66	29/10/2026 08:30
	Bullish doji Star	15	67	29/10/2026 08:15
	Three Outside Down	1H	69	21/10/2026 07:00
	Falling Three Methods	1H	69	21/10/2026 07:00
	Belt Hold Bullish	30	69	27/10/2026 05:30
	Bullish doji Star	15	69	29/10/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRN

Tuliskan pendapat Anda mengenai Perenti Global Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.096,83	+39,78	+0,79%
IDX Kompas 100	657,06	+5,57	+0,85%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.628,8	+48,9	+0,65%
Dow Jones	52.291,68	+521,37	+1,01%
Hang Seng	23.393,32	+98,90	+0,42%
Indeks Dolar AS	101,570	-0,175	-0,17%

Emas	3.979,17	+80,27	+2,06%
Perak	51,095	+1,819	+3,69%
Minyak Mentah WTI	96,89	-7,23	-6,94%
Minyak Brent	105,09	-8,34	-7,35%
Gas Alam	2,912	+0,014	+0,48%
Kopi C AS	294,13	+6,93	+2,41%
Gula #11 AS	19,20	-0,16	-0,83%

EUR/USD	1,1199	+0,0039	+0,35%
GBP/USD	1,3415	+0,0027	+0,20%
USD/JPY	157,85	+0,27	+0,17%
AUD/USD	0,7018	-0,0013	-0,18%
EUR/JPY	176,78	+0,96	+0,55%
USD/IDR	18.111,2	+15,7	+0,09%
GBP/JPY	211,76	+0,79	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	0	0,00%
PT BUMA Internasional Grup Tbk	147	-3	-2,00%
Bank Rakyat	108	0	0,00%
Semen Baturaja Persero	123	+3	+2,50%
Bumi Resources	128	+9	+7,56%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRN	2,050	+0,080	+4,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	128	+7,56%	3,76B
Chandra Asri Petro	1.345	+5,08%	282,15M
Telkom Indonesia	1.960	-1,01%	209,43M
Bank Central Asia	4.980	0,00%	196,62M
Bank Rakyat Persero	2.820	+0,71%	179,26M
Bank Mandiri Persero	3.700	-0,54%	118,68M
Adaro Andalan Indonesia	10,700.00	-6.75%	48.18M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	75	+33,93%	122,14M
Mitra Komunikasi Nusantara Tbk PT	14	+27,27%	22,31M
Rockfields Prop	2.270	+24,73%	543,10K
Argha Karya Prima Ind	635	+24,51%	4,87M
Berlian Laju Tanker Tbk PT	33	+17,86%	126,38M
Sinergi Inti Andalan Prima Tbk PT	174,00	+16,00%	590,12M
Barito Renewables Energy PT Tbk	2.070,00	+15,32%	26,23M

Nama	Terakhir	Prb.%	Vol.
Lupromax Pelumas Indonesia Tbk PT	68.00	-9.33%	5.99M
Planet Properindo	43	-8.51%	3.82M
Pt Multisarana Intan Eduka Tbk	71.00	-7.79%	20.85M
Link Net	1,065	-6.99%	112.20K
Lippo Cikarang	454	-6.97%	3.22M
Raharja Energi Cepu Tbk Pt	1,935.00	-6.97%	8.85M
Perdana Bangun Pusaka	1,805	-6.96%	389.90K