Breaking News

Tutup

Perenti Global Ltd (PRN)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,850 -0,055 -2,89%

30/04 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000061897

Volume: 3.022.550
Bid/Ask: 1,835 / 1,925
Rentang Harian: 1,835 - 1,880

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Perenti Global Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Perenti Global Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Downside Gap Three Methods	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	29/04/2026
	Doji Star Bearish	5H	2	29/04/2026 09:00
	Three Outside Up	5H	2	29/04/2026 09:00
	Harami Bullish	1M	3	Jan '26
	Harami Cross	1M	3	Jan '26
	Belt Hold Bullish	5H	3	29/04/2026 04:00
	Bullish Engulfing	5H	3	29/04/2026 04:00
	Belt Hold Bullish	15	4	30/04/2026 12:00
	Three Outside Up	1H	5	30/04/2026 08:00
	Bullish Engulfing	1H	6	30/04/2026 07:00
	Bullish Hammer	15	6	30/04/2026 11:30
	Evening Doji Star	1D	7	21/04/2026
	Doji Star Bearish	1D	8	20/04/2026
	Harami Cross	15	9	30/04/2026 10:45
	Harami Bullish	15	9	30/04/2026 10:45
	Bullish doji Star	15	9	30/04/2026 10:45
	Doji Star Bearish	1M	10	Jun '25
	Bullish doji Star	5H	12	23/04/2026 13:00
	Harami Bullish	5H	12	23/04/2026 13:00
	Harami Cross	5H	12	23/04/2026 13:00
	Engulfing Bearish	1W	14	18/01/2026
	Upside Gap Three Methods	1W	14	18/01/2026
	Evening Doji Star	15	14	30/04/2026 09:30
	Doji Star Bearish	1M	15	Jan '25
	Belt Hold Bullish	1H	15	29/04/2026 06:00
	Bullish Engulfing	1H	15	29/04/2026 06:00
	Dragonfly Bearish	15	15	30/04/2026 09:15
	Hanging Man	15	15	30/04/2026 09:15
	Doji Star Bearish	15	15	30/04/2026 09:15
	Harami Bullish	30	16	29/04/2026 12:00
	Harami Cross	30	16	29/04/2026 12:00
	Belt Hold Bearish	30	17	29/04/2026 11:30
	Engulfing Bearish	30	17	29/04/2026 11:30
	Engulfing Bearish	1D	18	02/04/2026
	Deliberation Bearish	1H	18	28/04/2026 11:00
	Hanging Man	30	19	29/04/2026 10:30
	Three Outside Up	30	19	29/04/2026 10:30
	Harami Bearish	1M	20	Ags '24
	Bullish Engulfing	30	20	29/04/2026 10:00
	Three Outside Down	30	21	29/04/2026 09:30
	Doji Star Bearish	1M	22	Jun '24
	Engulfing Bearish	30	22	29/04/2026 09:00
	Belt Hold Bullish	5H	24	17/04/2026 02:00
	Bullish Engulfing	15	24	30/04/2026 07:00
	Harami Cross Bearish	30	26	29/04/2026 07:00
	Belt Hold Bullish	30	27	29/04/2026 06:30
	Bullish Engulfing	30	27	29/04/2026 06:30
	Belt Hold Bearish	1H	28	27/04/2026 09:00
	Belt Hold Bullish	15	29	29/04/2026 12:15
	Bullish doji Star	15	30	29/04/2026 12:00
	Harami Bullish	15	30	29/04/2026 12:00
	Harami Cross	15	30	29/04/2026 12:00
	Bullish Hammer	1M	31	Sep '23
	Belt Hold Bearish	15	32	29/04/2026 11:30
	Harami Cross	1M	35	Mei '23
	Belt Hold Bullish	5H	35	10/04/2026 05:00
	Harami Cross	1H	35	24/04/2026 10:00
	Bullish doji Star	1H	35	24/04/2026 10:00
	Harami Bullish	1H	35	24/04/2026 10:00
	Belt Hold Bearish	15	36	29/04/2026 10:30
	Deliberation Bearish	5H	38	08/04/2026 13:00
	Doji Star Bearish	5H	38	08/04/2026 13:00
	Bullish Engulfing	1H	38	24/04/2026 07:00
	Engulfing Bearish	1W	39	27/07/2025
	Advance Block Bearish	1M	42	Okt '22
	Three Outside Up	1M	43	Sep '22
	Bullish Engulfing	1M	44	Ags '22
	Bullish doji Star	5H	44	02/04/2026 12:00
	Doji Star Bearish	15	44	29/04/2026 08:30
	Bullish doji Star	1M	46	Jun '22
	Harami Cross	1W	46	08/06/2025
	Harami Bullish	1W	46	08/06/2025
	Bullish doji Star	1H	48	22/04/2026 13:00
	Three Inside Up	30	48	27/04/2026 10:00
	Bullish doji Star	1M	49	Mar '22
	Engulfing Bearish	1D	50	17/02/2026
	Upside Gap Three Methods	1D	50	17/02/2026
	Belt Hold Bearish	30	50	27/04/2026 09:00
	Dark Cloud Cover	30	50	27/04/2026 09:00
	Belt Hold Bullish	15	51	29/04/2026 06:45
	Bullish Engulfing	15	51	29/04/2026 06:45
	Hanging Man	1W	52	27/04/2025
	Morning Doji Star	1H	52	22/04/2026 09:00
	Bullish doji Star	1H	53	22/04/2026 08:00
	Doji Star Bearish	30	53	27/04/2026 07:30
	Bullish Engulfing	15	53	28/04/2026 12:45
	Thrusting Bearish	1W	55	06/04/2025
	Belt Hold Bearish	1H	55	22/04/2026 06:00
	Deliberation Bearish	1H	56	21/04/2026 13:00
	Doji Star Bearish	1H	56	21/04/2026 13:00
	Morning Doji Star	1M	57	Jul '21
	Three Inside Up	1M	57	Jul '21
	Bullish doji Star	1M	58	Jun '21
	Harami Bullish	1M	58	Jun '21
	Harami Cross	1M	58	Jun '21
	Belt Hold Bullish	1H	58	21/04/2026 11:00
	Bullish Hammer	1W	61	23/02/2025
	Bullish doji Star	1D	61	02/02/2026
	Three Black Crows	1D	62	30/01/2026
	Engulfing Bearish	1M	63	Jan '21
	Upside Gap Three Methods	1M	63	Jan '21
	Hanging Man	1W	63	09/02/2025
	Two Crows	1D	63	29/01/2026
	Belt Hold Bullish	30	63	24/04/2026 09:30
	Three Outside Up	1M	64	Des '20
	Three Outside Up	1W	64	02/02/2025
	Bullish doji Star	1H	64	20/04/2026 13:00
	Bullish Engulfing	1M	65	Nov '20
	Bullish Engulfing	1W	65	26/01/2025
	Bullish Hammer	5H	65	23/03/2026 02:00
	Bullish Hammer	30	65	24/04/2026 08:30
	Engulfing Bearish	1W	68	05/01/2025
	Bullish Engulfing	30	68	24/04/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRN

Tuliskan pendapat Anda mengenai Perenti Global Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.201,0	+64,9	+0,91%
Dow Jones	49.643,69	+781,88	+1,60%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,000	-0,827	-0,84%

Emas	4.635,09	+73,59	+1,61%
Perak	74,235	+2,147	+2,98%
Minyak Mentah WTI	103,90	-2,98	-2,79%
Minyak Brent	109,29	-1,15	-1,04%
Gas Alam	2,773	+0,126	+4,76%
Kopi C AS	285,70	-5,00	-1,72%
Gula #11 AS	14,61	-0,16	-1,08%

EUR/USD	1,1727	+0,0052	+0,45%
GBP/USD	1,3587	+0,0115	+0,85%
USD/JPY	156,45	-3,87	-2,41%
AUD/USD	0,7190	+0,0075	+1,05%
EUR/JPY	183,49	-3,80	-2,03%
USD/IDR	17.325,1	+63,9	+0,37%
GBP/JPY	212,56	-3,41	-1,58%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRN	1,850	-0,055	-2,89%
SECI	7,11	-0,60	-7,78%
LTMC	25,08	-0,01	-0,04%
3987	559,0	-23,0	-3,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K