Breaking News

Tutup

Aurea (AUER)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,64 -0,08 -1,40%

22/05 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000039232

Volume: 531
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,64 - 5,74

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AUER

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aurea dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aurea tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1D	4	18/05/2026
	Harami Bullish	1H	4	21/05/2026 18:00
	Harami Cross	1H	4	21/05/2026 18:00
	Harami Bullish	30	4	21/05/2026 18:30
	Harami Cross	30	4	21/05/2026 18:30
	Tri-Star Bullish	15	4	21/05/2026 18:45
	Homing Pigeon	1D	5	15/05/2026
	Inverted Hammer	1D	5	15/05/2026
	Belt Hold Bearish	1H	5	21/05/2026 17:00
	Belt Hold Bearish	30	5	21/05/2026 17:00
	Tri-Star Bearish	15	5	21/05/2026 17:15
	Harami Cross Bearish	1M	6	Nov '25
	Harami Bullish	1W	7	29/03/2026
	Harami Cross Bearish	5H	7	19/05/2026 19:00
	Belt Hold Bullish	1H	7	20/05/2026 15:00
	Engulfing Bearish	1W	8	22/03/2026
	Belt Hold Bullish	30	8	20/05/2026 15:30
	Three Inside Up	1D	9	11/05/2026
	Abandoned Baby Bullish	5H	9	18/05/2026 18:00
	Bullish doji Star	5H	10	18/05/2026 13:00
	Belt Hold Bullish	15	10	20/05/2026 15:30
	Tri-Star Bullish	1H	11	19/05/2026 16:00
	Belt Hold Bullish	1D	12	06/05/2026
	Tri-Star Bearish	1H	13	19/05/2026 14:00
	Tri-Star Bullish	30	13	19/05/2026 16:00
	Tri-Star Bearish	30	15	19/05/2026 14:00
	Tri-Star Bullish	15	15	19/05/2026 16:15
	Belt Hold Bullish	5H	16	13/05/2026 18:00
	Tri-Star Bullish	30	17	18/05/2026 19:30
	Tri-Star Bearish	15	17	19/05/2026 14:00
	Engulfing Bearish	1M	18	Nov '24
	Three Outside Up	1W	18	11/01/2026
	Tri-Star Bearish	5H	18	12/05/2026 17:00
	Belt Hold Bearish	1H	18	15/05/2026 21:00
	Three Outside Up	1M	19	Okt '24
	Downside Gap Three Methods	1W	19	04/01/2026
	Bullish Engulfing	1W	19	04/01/2026
	Homing Pigeon	1D	19	24/04/2026
	Tri-Star Bullish	30	19	15/05/2026 22:30
	Bullish Engulfing	1M	20	Sep '24
	Tri-Star Bullish	15	20	18/05/2026 14:15
	Harami Bullish	5H	21	11/05/2026 11:00
	Harami Cross	5H	21	11/05/2026 11:00
	Tri-Star Bearish	30	21	15/05/2026 21:30
	Tri-Star Bullish	15	22	15/05/2026 22:30
	Shooting Star	1D	23	20/04/2026
	Tri-Star Bearish	15	24	15/05/2026 21:30
	Bullish doji Star	1W	26	16/11/2025
	Three River Bottom	1W	26	16/11/2025
	Belt Hold Bearish	5H	26	07/05/2026 12:00
	Engulfing Bearish	5H	26	07/05/2026 12:00
	Tri-Star Bullish	30	27	14/05/2026 18:30
	Belt Hold Bullish	1D	28	13/04/2026
	Belt Hold Bearish	5H	28	06/05/2026 16:00
	Tri-Star Bearish	1H	28	12/05/2026 19:00
	Engulfing Bearish	1W	29	26/10/2025
	Harami Bullish	1D	29	10/04/2026
	Harami Cross	1D	29	10/04/2026
	Bullish Engulfing	5H	29	06/05/2026 11:00
	Three Outside Down	1D	30	09/04/2026
	Belt Hold Bearish	5H	30	05/05/2026 20:00
	Tri-Star Bullish	30	30	13/05/2026 21:30
	Tri-Star Bullish	15	30	14/05/2026 18:45
	Belt Hold Bearish	1D	31	08/04/2026
	Engulfing Bearish	1D	31	08/04/2026
	Tri-Star Bullish	30	32	13/05/2026 14:00
	Bullish Engulfing	1W	33	28/09/2025
	Stick Sandwich	1D	33	02/04/2026
	Harami Cross Bearish	1H	33	11/05/2026 15:00
	Tri-Star Bullish	15	33	13/05/2026 21:45
	Harami Bullish	1M	34	Jul '23
	Bullish Hammer	5H	34	04/05/2026 14:00
	Tri-Star Bullish	15	35	13/05/2026 14:00
	Separating Lines Bullish	1D	36	30/03/2026
	Harami Bullish	5H	36	30/04/2026 15:00
	Harami Cross	5H	36	30/04/2026 15:00
	Engulfing Bearish	1H	36	08/05/2026 21:00
	Belt Hold Bearish	1H	36	08/05/2026 21:00
	Tri-Star Bearish	15	36	12/05/2026 19:45
	Tri-Star Bearish	1H	37	08/05/2026 16:00
	Three Black Crows	1W	38	24/08/2025
	Harami Cross Bearish	30	38	11/05/2026 15:00
	Belt Hold Bearish	1W	39	17/08/2025
	Harami Bullish	1D	39	25/03/2026
	Harami Cross	1D	39	25/03/2026
	Engulfing Bearish	1D	40	24/03/2026
	Evening Doji Star	1D	40	24/03/2026
	Tri-Star Bearish	1H	40	07/05/2026 22:00
	Harami Bullish	30	40	08/05/2026 22:30
	Harami Cross	30	40	08/05/2026 22:30
	Doji Star Bearish	1D	41	23/03/2026
	Harami Cross Bearish	5H	41	28/04/2026 13:00
	Belt Hold Bearish	30	41	08/05/2026 21:30
	Engulfing Bearish	30	41	08/05/2026 21:30
	Tri-Star Bullish	15	41	11/05/2026 21:30
	Bullish Engulfing	1M	42	Nov '22
	Tri-Star Bearish	30	42	08/05/2026 16:00
	Belt Hold Bearish	1D	43	19/03/2026
	Engulfing Bearish	1D	43	19/03/2026
	Bullish Engulfing	1H	43	07/05/2026 18:00
	Belt Hold Bullish	1H	43	07/05/2026 18:00
	Harami Bullish	5H	44	24/04/2026 19:00
	Harami Cross	5H	44	24/04/2026 19:00
	Bullish doji Star	1H	45	07/05/2026 15:00
	Harami Bullish	1H	45	07/05/2026 15:00
	Harami Cross	1H	45	07/05/2026 15:00
	Tri-Star Bullish	15	45	08/05/2026 22:30
	Belt Hold Bearish	1D	46	16/03/2026
	Engulfing Bearish	1D	46	16/03/2026
	Belt Hold Bearish	1H	46	07/05/2026 14:00
	Engulfing Bearish	1H	46	07/05/2026 14:00
	Bullish Hammer	5H	47	23/04/2026 13:00
	Belt Hold Bullish	30	48	07/05/2026 18:00
	Bullish Engulfing	30	48	07/05/2026 18:00
	Tri-Star Bearish	15	48	08/05/2026 16:15
	Belt Hold Bearish	1H	49	06/05/2026 18:00
	Engulfing Bearish	1H	49	06/05/2026 18:00
	Evening Doji Star	1H	49	06/05/2026 18:00
	Evening Star	1H	49	06/05/2026 18:00
	Three Inside Up	1D	50	10/03/2026
	Harami Cross	30	50	07/05/2026 15:00
	Harami Bullish	30	50	07/05/2026 15:00
	Bullish doji Star	30	50	07/05/2026 15:00
	Tri-Star Bearish	15	51	07/05/2026 22:15
	Upside Gap Three Methods	1W	52	18/05/2025
	Belt Hold Bearish	5H	52	20/04/2026 15:00
	Dragonfly Doji	1H	52	06/05/2026 14:00
	Belt Hold Bearish	30	52	07/05/2026 14:00
	Doji Star Bearish	15	53	07/05/2026 19:30
	Engulfing Bearish	1M	54	Nov '21
	Bullish doji Star	5H	54	17/04/2026 22:00
	Harami Bullish	5H	54	17/04/2026 22:00
	Harami Cross	5H	54	17/04/2026 22:00
	Belt Hold Bullish	15	54	07/05/2026 18:15
	Bullish Engulfing	15	54	07/05/2026 18:15
	Doji Star Bearish	1M	55	Okt '21
	Belt Hold Bearish	30	55	06/05/2026 18:00
	Engulfing Bearish	30	55	06/05/2026 18:00
	Evening Doji Star	30	55	06/05/2026 18:00
	Evening Star	30	55	06/05/2026 18:00
	Belt Hold Bearish	1D	56	02/03/2026
	Engulfing Bearish	1D	56	02/03/2026
	Doji Star Bearish	30	56	06/05/2026 17:00
	Tri-Star Bullish	15	56	07/05/2026 15:00
	Doji Star Bearish	5H	57	16/04/2026 21:00
	Tri-Star Bullish	1H	57	05/05/2026 17:00
	Harami Bearish	1M	59	Jun '21
	Tri-Star Bearish	1H	59	05/05/2026 15:00
	Belt Hold Bearish	15	59	07/05/2026 14:00
	Tri-Star Bullish	15	60	06/05/2026 22:00
	Three Black Crows	1W	61	16/03/2025
	Harami Bullish	1D	61	23/02/2026
	Harami Cross	1D	61	23/02/2026
	Doji Star Bearish	1H	61	04/05/2026 22:00
	Harami Bearish	1M	62	Mar '21
	Three Outside Down	1W	62	09/03/2025
	Tri-Star Bearish	15	62	06/05/2026 18:15
	Belt Hold Bearish	1W	63	02/03/2025
	Engulfing Bearish	1W	63	02/03/2025
	Doji Star Bearish	15	64	06/05/2026 17:15
	Three Outside Up	1M	65	Des '20
	Tri-Star Bullish	30	65	05/05/2026 17:30
	Belt Hold Bullish	1M	66	Nov '20
	Bullish Engulfing	1M	66	Nov '20
	Bullish doji Star	1H	66	30/04/2026 22:00
	Dark Cloud Cover	1W	67	02/02/2025
	Harami Bullish	1D	67	13/02/2026
	Harami Cross	1D	67	13/02/2026
	Tri-Star Bearish	30	67	05/05/2026 15:00
	Belt Hold Bearish	1D	68	12/02/2026
	Belt Hold Bearish	1D	69	11/02/2026
	Engulfing Bearish	1D	69	11/02/2026
	Abandoned Baby Bullish	5H	69	10/04/2026 10:00
	Morning Doji Star	5H	69	10/04/2026 10:00
	Morning Star	5H	69	10/04/2026 10:00
	Harami Bullish	1H	69	30/04/2026 19:00
	Harami Cross	1H	69	30/04/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AUER

Tuliskan pendapat Anda mengenai Aurea

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.157,51	-4,53	-0,07%
IDX Kompas 100	812,82	+0,13	+0,02%
FTSE Indonesia Local	2.297,16	0,00	0,00%
US 500	7.539,1	+65,7	+0,88%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	98,982	-0,204	-0,21%

Emas	4.561,47	+5,07	+0,11%
Perak	78,040	+1,841	+2,42%
Minyak Mentah WTI	90,88	-5,72	-5,92%
Minyak Brent	94,87	-5,34	-5,33%
Gas Alam	3,005	-0,016	-0,53%
Kopi C AS	272,35	-1,05	-0,38%
Gula #11 AS	14,70	-0,20	-1,34%

EUR/USD	1,1637	+0,0034	+0,29%
GBP/USD	1,3476	+0,0046	+0,34%
USD/JPY	158,87	-0,33	-0,21%
AUD/USD	0,7163	+0,0036	+0,51%
EUR/JPY	184,88	+0,15	+0,08%
USD/IDR	17.723,3	+59,8	+0,34%
GBP/JPY	214,10	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	270	+18	+7,14%
PT BUMA Internasional Grup Tbk	206	-4	-1,90%
Bank Rakyat	165	+5	+3,13%
Semen Baturaja Persero	170	+5	+3,03%
Bumi Resources	176	-9	-4,86%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AUER	5,64	-0,08	-1,40%
	Vanguard Total In.	76,37	+0,01	+0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	175	-5,41%	2,31B
Bank Central Asia	6,050	+2.54%	110.46M
Barito Pacific	1.495	-6,85%	103,54M
Chandra Asri Petro	1.780	-11,00%	84,85M
Merdeka Copper Gold TBK PT	2.770	+1,84%	84,56M
Bank Mandiri Persero	4.200	+1,94%	67,85M
Aneka Tambang Persero	3.040	-1,62%	54,47M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	895	+14.74%	734.20K
Merdeka Copper Gold TBK PT	2.770	+1,84%	84,56M
Citra Tubindo	5,700	-0.87%	12.10K
Paramita Bangun Sarana	815	-4.12%	495.90K
Cakra Buana Resources Energi PT Tbk	820.00	-5.20%	180.91M
Energi Mega Persada	1,385	-7.05%	25.42M
PT Dafam Property	119	-15,00%	175,04M

Nama	Terakhir	Prb.%	Vol.
Asia Pramulia Tbk PT	246,00	-14,58%	10,39M
Pacific Strategic	1.220	-9,29%	100,70K
LCK Global Kedaton	128	-9,22%	112,23M
Formosa Ingredient Factory PT Tbk	258	-4,44%	678,40K
Golden Flower	9.800	0,00%	1,70K
Pool Advista Indonesia	64	+0,00%	0
Pembangunan Graha	186	+5,08%	495,30K