Breaking News

Tutup

Ave SA (ADVr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,4480 -0,0020 -0,44%

19/03 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS489003004

Volume: 6.437
Bid/Ask: 0,4700 / 0,4480
Rentang Harian: 0,4400 - 0,4500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ADVr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ave SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ave tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1H	Saat Ini
	Morning Star	1H	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Tri-Star Bullish	1W	1	08/03/2026
	Evening Doji Star	5H	1	19/03/2026 13:00
	Evening Star	5H	1	19/03/2026 13:00
	Abandoned Baby Bearish	5H	1	19/03/2026 13:00
	Engulfing Bearish	5H	1	19/03/2026 13:00
	Belt Hold Bearish	5H	1	19/03/2026 13:00
	Bullish doji Star	1H	1	19/03/2026 19:00
	Harami Bullish	1H	1	19/03/2026 19:00
	Harami Cross	1H	1	19/03/2026 19:00
	Belt Hold Bearish	15	1	19/03/2026 21:30
	Doji Star Bearish	5H	2	18/03/2026 22:00
	Harami Cross	30	2	19/03/2026 19:30
	Harami Bullish	30	2	19/03/2026 19:30
	Bullish doji Star	30	2	19/03/2026 19:30
	Bullish doji Star	1M	3	Des '25
	Tri-Star Bearish	1D	3	16/03/2026
	Dragonfly Doji	1D	3	16/03/2026
	Bullish doji Star	15	3	19/03/2026 19:30
	Harami Bullish	15	3	19/03/2026 19:30
	Harami Cross	15	3	19/03/2026 19:30
	Hanging Man	5H	4	18/03/2026 12:00
	Evening Star	1H	5	19/03/2026 15:00
	Evening Doji Star	1H	5	19/03/2026 15:00
	Engulfing Bearish	1H	5	19/03/2026 15:00
	Belt Hold Bearish	1H	5	19/03/2026 15:00
	Abandoned Baby Bearish	1H	5	19/03/2026 15:00
	Harami Bullish	30	5	19/03/2026 16:30
	Harami Cross	30	5	19/03/2026 16:30
	Doji Star Bearish	1H	6	18/03/2026 22:00
	Belt Hold Bearish	30	6	19/03/2026 15:30
	Engulfing Bearish	30	6	19/03/2026 15:30
	Harami Bullish	15	7	19/03/2026 16:45
	Harami Cross	15	7	19/03/2026 16:45
	Bullish Engulfing	5H	8	16/03/2026 20:00
	Belt Hold Bearish	30	8	18/03/2026 21:30
	Three Outside Down	15	8	19/03/2026 15:45
	Bullish doji Star	1W	9	11/01/2026
	Belt Hold Bearish	15	9	19/03/2026 15:30
	Engulfing Bearish	15	9	19/03/2026 15:30
	Bullish Engulfing	1D	10	05/03/2026
	Doji Star Bearish	5H	10	13/03/2026 22:00
	Tri-Star Bullish	1H	10	18/03/2026 18:00
	Bullish Hammer	1D	11	04/03/2026
	Belt Hold Bearish	15	11	18/03/2026 21:45
	Belt Hold Bearish	5H	12	13/03/2026 12:00
	Harami Bullish	1H	12	18/03/2026 16:00
	Harami Cross	1H	12	18/03/2026 16:00
	Belt Hold Bearish	1H	13	18/03/2026 15:00
	Engulfing Bearish	1H	13	18/03/2026 15:00
	Three Outside Down	1M	15	Des '24
	Belt Hold Bearish	5H	15	12/03/2026 11:00
	Tri-Star Bullish	30	15	18/03/2026 17:30
	Engulfing Bearish	1M	16	Nov '24
	Belt Hold Bearish	1D	16	25/02/2026
	Engulfing Bearish	1D	16	25/02/2026
	Gravestone Doji	1M	17	Okt '24
	Harami Bullish	30	17	18/03/2026 16:30
	Harami Cross	30	17	18/03/2026 16:30
	Three Black Crows	1W	18	09/11/2025
	Harami Bullish	1D	18	20/02/2026
	Harami Cross	1D	18	20/02/2026
	Three Inside Up	5H	18	10/03/2026 19:00
	Falling Three Methods	1W	19	02/11/2025
	Falling Three Methods	1D	19	19/02/2026
	Harami Cross	5H	19	10/03/2026 14:00
	Harami Bullish	5H	19	10/03/2026 14:00
	Tri-Star Bullish	15	19	18/03/2026 17:45
	Tri-Star Bearish	15	22	18/03/2026 15:45
	Engulfing Bearish	1D	23	13/02/2026
	Engulfing Bearish	5H	23	06/03/2026 15:00
	Abandoned Baby Bullish	30	23	17/03/2026 19:00
	Harami Bullish	1M	24	Mar '24
	Harami Cross	1M	24	Mar '24
	Harami Cross	1D	24	12/02/2026
	Belt Hold Bullish	1H	25	16/03/2026 16:00
	Bullish Engulfing	1H	25	16/03/2026 16:00
	Bullish Hammer	1M	26	Jan '24
	Harami Bullish	1W	27	07/09/2025
	Doji Star Bearish	1H	27	13/03/2026 22:00
	Bullish Hammer	1D	28	06/02/2026
	Belt Hold Bearish	30	28	16/03/2026 21:30
	Belt Hold Bearish	5H	30	03/03/2026 12:00
	Engulfing Bearish	5H	30	03/03/2026 12:00
	Abandoned Baby Bullish	1H	30	13/03/2026 18:00
	Bullish Hammer	5H	31	02/03/2026 21:00
	Hanging Man	1D	32	02/02/2026
	Evening Doji Star	1H	32	13/03/2026 15:00
	Evening Star	1H	32	13/03/2026 15:00
	Engulfing Bearish	1H	32	13/03/2026 15:00
	Belt Hold Bearish	1H	32	13/03/2026 15:00
	Abandoned Baby Bearish	1H	32	13/03/2026 15:00
	Belt Hold Bullish	15	32	17/03/2026 15:45
	Doji Star Bearish	1W	33	27/07/2025
	Doji Star Bearish	1H	33	12/03/2026 22:00
	Belt Hold Bullish	30	33	16/03/2026 16:00
	Bullish Engulfing	30	33	16/03/2026 16:00
	Three Inside Up	1W	34	20/07/2025
	Bullish Hammer	1D	34	29/01/2026
	Bullish Engulfing	5H	34	27/02/2026 18:00
	Belt Hold Bullish	1H	34	12/03/2026 21:00
	Harami Bullish	1W	35	13/07/2025
	Harami Bullish	1H	36	12/03/2026 17:00
	Harami Cross	1H	36	12/03/2026 17:00
	Doji Star Bearish	15	36	16/03/2026 21:30
	Three Outside Up	15	36	16/03/2026 21:30
	Harami Bullish	1D	37	26/01/2026
	Belt Hold Bearish	1H	37	12/03/2026 15:00
	Engulfing Bearish	1H	37	12/03/2026 15:00
	Belt Hold Bullish	15	37	16/03/2026 20:30
	Bullish Engulfing	15	37	16/03/2026 20:30
	Doji Star Bearish	1H	38	11/03/2026 22:00
	Deliberation Bearish	1H	38	11/03/2026 22:00
	Belt Hold Bullish	30	39	13/03/2026 18:30
	Bullish Engulfing	30	39	13/03/2026 18:30
	Harami Bearish	1W	40	08/06/2025
	Harami Cross Bearish	1W	40	08/06/2025
	Belt Hold Bearish	5H	41	25/02/2026 11:00
	Dark Cloud Cover	5H	41	25/02/2026 11:00
	Tri-Star Bearish	30	41	13/03/2026 15:30
	Harami Bullish	1D	42	19/01/2026
	Harami Cross	1D	42	19/01/2026
	Engulfing Bearish	5H	43	24/02/2026 15:00
	Belt Hold Bearish	5H	43	24/02/2026 15:00
	Tri-Star Bearish	15	43	16/03/2026 15:30
	Dragonfly Doji	1D	44	15/01/2026
	Tri-Star Bearish	1H	44	11/03/2026 15:00
	Bullish doji Star	30	45	12/03/2026 21:00
	Advance Block Bearish	1W	48	13/04/2025
	Tri-Star Bearish	15	48	13/03/2026 20:45
	Doji Star Bearish	1W	49	06/04/2025
	Harami Cross Bearish	1H	49	10/03/2026 18:00
	Harami Bullish	30	49	12/03/2026 17:00
	Harami Cross	30	49	12/03/2026 17:00
	Three Inside Up	1W	50	30/03/2025
	Belt Hold Bearish	30	50	12/03/2026 15:30
	Engulfing Bearish	30	50	12/03/2026 15:30
	Tri-Star Bullish	15	50	13/03/2026 18:30
	Three Inside Down	1M	51	Des '21
	Harami Bullish	1W	51	23/03/2025
	Harami Cross	1W	51	23/03/2025
	Falling Three Methods	5H	51	17/02/2026 18:00
	Three Inside Up	1H	51	10/03/2026 15:00
	Doji Star Bearish	30	51	11/03/2026 22:30
	Harami Bearish	1M	52	Nov '21
	Harami Bullish	1H	52	09/03/2026 22:00
	Harami Cross	1H	52	09/03/2026 22:00
	Tri-Star Bearish	15	52	13/03/2026 15:30
	Harami Bullish	1D	53	31/12/2025
	Harami Cross	1D	53	31/12/2025
	Belt Hold Bearish	15	55	12/03/2026 21:45
	Three Outside Down	1W	56	16/02/2025
	Bullish Hammer	5H	56	13/02/2026 19:00
	Belt Hold Bearish	1H	56	09/03/2026 15:00
	Bullish doji Star	15	56	12/03/2026 21:15
	Engulfing Bearish	1W	57	09/02/2025
	Tri-Star Bullish	1H	58	06/03/2026 21:00
	Three Inside Up	5H	59	12/02/2026 13:00
	Harami Cross	5H	60	11/02/2026 22:00
	Harami Bullish	5H	60	11/02/2026 22:00
	Bullish doji Star	5H	60	11/02/2026 22:00
	Tri-Star Bearish	30	60	11/03/2026 15:30
	Harami Bullish	15	60	12/03/2026 17:00
	Harami Cross	15	60	12/03/2026 17:00
	Belt Hold Bearish	15	61	12/03/2026 15:45
	Engulfing Bearish	15	61	12/03/2026 15:45
	Doji Star Bearish	15	62	11/03/2026 22:30
	Doji Star Bearish	1D	63	12/12/2025
	Doji Star Bearish	1H	64	05/03/2026 22:00
	Three Outside Up	1H	64	05/03/2026 22:00
	Tri-Star Bearish	30	64	10/03/2026 19:30
	Harami Cross	1W	65	15/12/2024
	Bullish doji Star	1W	65	15/12/2024
	Harami Bullish	1W	65	15/12/2024
	Three Inside Up	5H	65	10/02/2026 11:00
	Engulfing Bearish	1D	66	09/12/2025
	Harami Bullish	5H	66	09/02/2026 20:00
	Harami Cross	5H	66	09/02/2026 20:00
	Harami Cross Bearish	30	66	10/03/2026 18:00
	Harami Bullish	1M	69	Jun '20
	Harami Cross	1M	69	Jun '20
	Tri-Star Bullish	30	69	09/03/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADVr

Tuliskan pendapat Anda mengenai Ave SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.580,3	-44,4	-0,67%
Dow Jones	45.839,96	-385,19	-0,83%
Hang Seng	25.500,58	-524,84	-2,02%
Indeks Dolar AS	99,195	-0,678	-0,68%

Emas	4.617,40	-278,80	-5,69%
Perak	71,460	-6,132	-7,90%
Minyak Mentah WTI	96,01	+0,55	+0,58%
Minyak Brent	108,61	+1,23	+1,15%
Gas Alam	3,175	+0,110	+3,59%
Kopi C AS	302,20	+9,30	+3,18%
Gula #11 AS	15,42	+0,62	+4,19%

EUR/USD	1,1560	+0,0109	+0,95%
GBP/USD	1,3404	+0,0147	+1,11%
USD/JPY	157,83	-1,98	-1,24%
AUD/USD	0,7056	+0,0032	+0,46%
EUR/JPY	182,46	-0,59	-0,32%
USD/IDR	16.950,5	+20,5	+0,12%
GBP/JPY	211,55	-0,32	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ADVr	0,4480	-0,0020	-0,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0.74%	1.60B
Bank Mandiri Persero	4,730	+0.64%	274.98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3,480	0.00%	204.21M
Bank Central Asia	6,775	+0.37%	160.90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,520	+24.82%	1.41M
Jakarta Setiabudi	1,565	+24.70%	220.40K
Leyand International	92	+19.48%	102.77M
Esta Multi Usaha	152	+16.03%	2.48M
XL Axiata	2,960	+15.63%	46.06M
Island Concepts	110	+14.58%	31.79M
Harapan Duta Pertiwi PT	228	+12.87%	11.91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14.97%	357.25M
Hotel Fitra International	308	-14.92%	2.45M
Pool Advista Finance	63	-14.86%	59.75M
Pool Advista Indonesia	63	-14.86%	59.75M
Batulicin Nusantara	1,205	-14.84%	439.90K
Nusantara Almazia	163	-14.66%	216.57M
Alakasa Industrindo Tbk	795	-14.52%	202.10K