Breaking News

Tutup

Audalia Resources Ltd (ACP)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,02 -0,01 -40,00%

18/08 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000ACP7

Volume: 43.545
Bid/Ask: 0,02 / 0,03
Rentang Harian: 0,02 - 0,02

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ACP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Audalia Resources Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Audalia Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jul '26
	Harami Cross	1M	1	Jul '26
	Tri-Star Bullish	15	1	18/08/2026 09:00
	Tri-Star Bullish	5H	2	17/08/2026 09:00
	Evening Doji Star	1M	3	Mei '26
	Evening Star	1M	3	Mei '26
	Tri-Star Bearish	5H	3	17/08/2026 04:00
	Tri-Star Bullish	1H	3	17/08/2026 13:00
	Tri-Star Bullish	30	3	17/08/2026 13:00
	Tri-Star Bullish	15	3	17/08/2026 13:00
	Tri-Star Bearish	1H	4	17/08/2026 08:00
	Tri-Star Bearish	15	4	17/08/2026 08:30
	Dragonfly Doji	1D	5	20/07/2026
	Belt Hold Bearish	1W	8	03/05/2026
	Doji Star Bearish	1D	8	15/07/2026
	Tri-Star Bullish	5H	8	06/08/2026 08:00
	Tri-Star Bearish	5H	9	20/07/2026 11:00
	Evening Doji Star	1W	10	12/04/2026
	Evening Star	1W	10	12/04/2026
	Tri-Star Bearish	1D	10	13/07/2026
	Doji Star Bearish	1W	11	05/04/2026
	Tri-Star Bullish	1D	11	22/06/2026
	Dragonfly Bearish	1D	11	22/06/2026
	Hanging Man	1D	11	22/06/2026
	Tri-Star Bullish	1H	11	20/07/2026 13:00
	Tri-Star Bullish	30	11	20/07/2026 13:00
	Tri-Star Bullish	15	11	20/07/2026 13:00
	Tri-Star Bearish	1D	12	25/05/2026
	Tri-Star Bearish	30	12	20/07/2026 12:30
	Tri-Star Bearish	15	12	20/07/2026 12:45
	Three Inside Up	1M	14	Jun '25
	Harami Bullish	1W	14	15/03/2026
	Harami Cross	1W	14	15/03/2026
	Harami Bullish	1M	15	Mei '25
	Harami Cross	1M	15	Mei '25
	Three Outside Down	1W	15	22/02/2026
	Hanging Man	1D	15	04/05/2026
	Dragonfly Bearish	1D	15	04/05/2026
	Harami Cross Bearish	1D	15	04/05/2026
	Belt Hold Bearish	1W	16	15/02/2026
	Engulfing Bearish	1W	16	15/02/2026
	Evening Doji Star	1W	16	15/02/2026
	Evening Star	1W	16	15/02/2026
	Doji Star Bearish	1W	17	08/02/2026
	Three Inside Up	1D	17	21/04/2026
	Morning Star	1D	17	21/04/2026
	Morning Doji Star	1D	17	21/04/2026
	Harami Bullish	1M	18	Jan '25
	Harami Cross	1M	18	Jan '25
	Belt Hold Bullish	1W	18	01/02/2026
	Bullish doji Star	1D	18	20/04/2026
	Harami Bullish	1D	18	20/04/2026
	Harami Cross	1D	18	20/04/2026
	Belt Hold Bearish	1M	19	Des '24
	Belt Hold Bearish	1M	20	Nov '24
	Dragonfly Bearish	1D	20	07/04/2026
	Hanging Man	1D	20	07/04/2026
	Tri-Star Bullish	5H	21	25/05/2026 10:00
	Bullish doji Star	1W	22	21/12/2025
	Bullish doji Star	1M	23	Ags '24
	Belt Hold Bullish	1W	24	16/11/2025
	Tri-Star Bearish	1H	24	22/06/2026 12:00
	Tri-Star Bearish	30	24	22/06/2026 12:00
	Tri-Star Bearish	15	24	22/06/2026 12:00
	Belt Hold Bearish	1M	25	Jun '24
	Engulfing Bearish	1M	25	Jun '24
	Tri-Star Bullish	1D	25	20/03/2026
	Tri-Star Bearish	5H	25	06/05/2026 11:00
	Belt Hold Bullish	1W	26	02/11/2025
	Tri-Star Bullish	5H	26	04/05/2026 09:00
	Belt Hold Bearish	1W	27	26/10/2025
	Belt Hold Bearish	1W	28	19/10/2025
	Tri-Star Bearish	1D	28	19/02/2026
	Tri-Star Bullish	15	28	25/05/2026 12:00
	Belt Hold Bearish	1W	29	12/10/2025
	Hanging Man	1D	29	09/02/2026
	Dragonfly Bearish	1D	29	09/02/2026
	Tri-Star Bearish	30	29	25/05/2026 06:30
	Harami Cross Bearish	1D	30	06/02/2026
	Belt Hold Bullish	1M	31	Des '23
	Tri-Star Bullish	1H	32	06/05/2026 13:00
	Tri-Star Bullish	30	32	06/05/2026 13:00
	Tri-Star Bullish	15	32	06/05/2026 13:00
	Belt Hold Bearish	1M	33	Okt '23
	Engulfing Bearish	1M	33	Okt '23
	Hanging Man	1D	33	29/01/2026
	Dragonfly Bearish	1D	33	29/01/2026
	Tri-Star Bearish	15	33	06/05/2026 12:45
	Hanging Man	1M	34	Sep '23
	Dragonfly Bearish	1M	34	Sep '23
	Tri-Star Bearish	5H	34	15/04/2026 10:00
	Tri-Star Bullish	15	35	04/05/2026 12:15
	Doji Star Bearish	1W	36	13/07/2025
	Three Outside Up	1W	36	13/07/2025
	Tri-Star Bearish	30	36	04/05/2026 07:00
	Tri-Star Bearish	15	36	04/05/2026 07:00
	Bullish Engulfing	1W	37	06/07/2025
	Bullish doji Star	1D	37	12/12/2025
	Bullish doji Star	1M	38	Mei '23
	Harami Bullish	1M	38	Mei '23
	Harami Cross	1M	38	Mei '23
	Homing Pigeon	1M	39	Apr '23
	Harami Bullish	1W	39	22/06/2025
	Harami Cross	1W	39	22/06/2025
	Belt Hold Bullish	1D	39	19/11/2025
	Bullish Engulfing	1D	39	19/11/2025
	Tri-Star Bearish	1H	39	22/04/2026 11:00
	Tri-Star Bearish	30	39	22/04/2026 11:00
	Tri-Star Bearish	15	39	22/04/2026 11:15
	Belt Hold Bearish	1M	40	Mar '23
	Engulfing Bearish	1M	40	Mar '23
	Belt Hold Bearish	1W	40	15/06/2025
	Bullish doji Star	1M	41	Feb '23
	Harami Bullish	1M	41	Feb '23
	Harami Cross	1M	41	Feb '23
	Belt Hold Bullish	1D	42	06/11/2025
	Harami Bullish	1W	43	04/05/2025
	Harami Cross	1W	43	04/05/2025
	Hanging Man	1D	43	28/10/2025
	Dragonfly Bearish	1D	43	28/10/2025
	Three Outside Down	1W	44	27/04/2025
	Belt Hold Bearish	1D	44	24/10/2025
	Tri-Star Bullish	1H	44	15/04/2026 13:00
	Tri-Star Bullish	30	44	15/04/2026 13:00
	Tri-Star Bullish	15	44	15/04/2026 13:00
	Bullish doji Star	1M	45	Okt '22
	Harami Bullish	1M	45	Okt '22
	Harami Cross	1M	45	Okt '22
	Belt Hold Bearish	1W	45	23/02/2025
	Engulfing Bearish	1W	45	23/02/2025
	Tri-Star Bullish	5H	45	20/03/2026 04:00
	Belt Hold Bearish	1M	46	Sep '22
	Bullish Hammer	1M	46	Sep '22
	Harami Bullish	1W	46	16/02/2025
	Harami Cross	1W	46	16/02/2025
	Tri-Star Bullish	30	46	07/04/2026 13:00
	Tri-Star Bullish	15	46	07/04/2026 13:00
	Belt Hold Bullish	1M	47	Ags '22
	Bullish Engulfing	1M	47	Ags '22
	Belt Hold Bearish	1W	47	26/01/2025
	Engulfing Bearish	1W	47	26/01/2025
	Tri-Star Bearish	1H	47	07/04/2026 06:00
	Tri-Star Bearish	15	47	07/04/2026 06:45
	Doji Star Bearish	1W	48	19/01/2025
	Tri-Star Bullish	5H	48	20/02/2026 11:00
	Belt Hold Bullish	1W	49	05/01/2025
	Bullish Engulfing	1W	49	05/01/2025
	Tri-Star Bullish	1D	49	04/09/2025
	Tri-Star Bearish	5H	49	20/02/2026 06:00
	Tri-Star Bullish	1W	50	29/12/2024
	Three Inside Up	1M	51	Apr '22
	Morning Doji Star	1M	51	Apr '22
	Morning Star	1M	51	Apr '22
	Abandoned Baby Bullish	1M	51	Apr '22
	Bullish doji Star	1M	52	Mar '22
	Dragonfly Doji	1M	52	Mar '22
	Harami Bullish	1M	52	Mar '22
	Harami Cross	1M	52	Mar '22
	Harami Bullish	1W	52	08/12/2024
	Harami Cross	1W	52	08/12/2024
	Belt Hold Bearish	1W	53	01/12/2024
	Engulfing Bearish	1W	53	01/12/2024
	Tri-Star Bearish	1W	54	24/11/2024
	Hanging Man	1D	54	16/07/2025
	Dragonfly Bearish	1D	54	16/07/2025
	Hanging Man	1W	56	03/11/2024
	Dragonfly Bearish	1W	56	03/11/2024
	Tri-Star Bullish	5H	56	03/02/2026 09:00
	Belt Hold Bearish	1D	58	07/07/2025
	Engulfing Bearish	1D	58	07/07/2025
	Thrusting Bearish	1M	59	Ags '21
	Bullish Hammer	1M	59	Ags '21
	Harami Cross Bearish	1W	59	22/09/2024
	Belt Hold Bullish	1W	60	15/09/2024
	Tri-Star Bullish	1H	60	23/02/2026 12:00
	Tri-Star Bullish	30	60	23/02/2026 12:00
	Tri-Star Bullish	15	60	23/02/2026 12:00
	Tri-Star Bearish	15	61	23/02/2026 11:15
	Tri-Star Bullish	30	64	20/02/2026 12:00
	Tri-Star Bullish	15	64	20/02/2026 12:00
	Bullish doji Star	5H	65	11/12/2025 10:00
	Tri-Star Bearish	1H	65	20/02/2026 09:00
	Tri-Star Bearish	15	65	20/02/2026 09:30
	Tri-Star Bearish	1D	66	20/06/2025
	Tri-Star Bullish	5H	68	13/11/2025 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ACP

Tuliskan pendapat Anda mengenai Audalia Resources Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.404,66	-45,17	-0,70%
IDX Kompas 100	827,99	-2,69	-0,32%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.699,8	+7,8	+0,10%
Dow Jones	53.343,40	-116,38	-0,22%
Hang Seng	25.495,07	+23,92	+0,09%
Indeks Dolar AS	99,360	-0,194	-0,19%

Emas	4.414,65	-5,95	-0,13%
Perak	63,358	-0,680	-1,06%
Minyak Mentah WTI	84,41	+0,35	+0,42%
Minyak Brent	91,26	+0,24	+0,26%
Gas Alam	2,778	+0,002	+0,07%
Kopi C AS	330,50	-1,95	-0,59%
Gula #11 AS	17,48	0,00	0,00%

EUR/USD	1,1598	+0,0022	+0,19%
GBP/USD	1,3556	+0,0024	+0,18%
USD/JPY	159,10	-0,51	-0,32%
AUD/USD	0,7079	-0,0010	-0,14%
EUR/JPY	184,52	-0,25	-0,14%
USD/IDR	17.837,7	-8,0	-0,04%
GBP/JPY	215,65	-0,34	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	0	0,00%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	166	-1	-0,60%
Bumi Resources	182	-2	-1,09%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ACP	0,02	-0,01	-40,00%
OSM	0,65	0,00	0,00%
S2UI34	32,40	+1,78	+5,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	169	+1,81%	2,46B
Sinergi Inti Andalan Prima Tbk PT	286,00	-2,05%	1,60B
Dian Swastatika	1.000	+2,56%	257,98M
Chandra Asri Petro	1.955	-0,51%	178,78M
Indosat	2.730	+5,00%	136,78M
Timah Tbk	4.090	+4,87%	93,10M
Bank Central Asia	6,325	+0.40%	47.79M

Nama	Terakhir	Prb.%	Vol.
Pt Oxala Energy	157,00	+26,61%	661,35M
Tifa Finance	382	+24,84%	1,95M
Fuji Finance Indonesia	256	+23,08%	12,97M
Ancora Indonesia	138	+16,95%	79,94M
Lotte Chemical Titan PT	496	+14,29%	87,88M
Buana Finance	675	+12,50%	636,00K
Sumber Energi Andalan	1.495	+12,41%	228,60K

Nama	Terakhir	Prb.%	Vol.
Fast Food Indonesia	452	-14,72%	124,90M
Transcoal Pacific	2.690	-12,09%	6,40M
Dwi Guna Laksana	314	-11,30%	8,72M
Bayan Resources	15.550	-9,99%	4,18M
Saranacentral Bajatama	328	-9,39%	4,22M
Krida Jaringan Nusantara	163	-8,94%	53,10M
Tempo Inti Media	171	-8,06%	29,34M