Breaking News

Tutup

Atomic Jelly SA (ATJP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,67 +0,03 +1,83%

06/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLATMCJ00018

Volume: 6.958
Bid/Ask: 1,61 / 1,67
Rentang Harian: 1,57 - 1,67

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ATJP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Atomic Jelly SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Atomic Jelly tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	3	06/02/2026 15:00
	Bullish Engulfing	30	3	06/02/2026 15:00
	Tri-Star Bullish	15	3	06/02/2026 15:15
	Tri-Star Bearish	30	4	05/02/2026 23:00
	Tri-Star Bullish	30	5	05/02/2026 21:30
	Tri-Star Bearish	15	5	05/02/2026 23:00
	Tri-Star Bullish	15	6	05/02/2026 21:30
	Bullish Hammer	1W	7	14/12/2025
	Bullish doji Star	30	7	05/02/2026 20:00
	Harami Bullish	30	7	05/02/2026 20:00
	Harami Cross	30	7	05/02/2026 20:00
	Harami Bullish	1H	8	04/02/2026 23:00
	Harami Cross	1H	8	04/02/2026 23:00
	Bullish doji Star	15	8	05/02/2026 20:00
	Harami Bullish	15	8	05/02/2026 20:00
	Harami Cross	15	8	05/02/2026 20:00
	Bullish doji Star	1W	9	30/11/2025
	Harami Bullish	1W	9	30/11/2025
	Harami Cross	1W	9	30/11/2025
	Belt Hold Bullish	5H	9	03/02/2026 14:00
	Abandoned Baby Bullish	30	9	05/02/2026 18:00
	Belt Hold Bullish	30	9	05/02/2026 18:00
	Bullish doji Star	1M	10	Apr '25
	Harami Bullish	5H	10	02/02/2026 23:00
	Harami Cross	5H	10	02/02/2026 23:00
	Bullish Engulfing	1H	10	04/02/2026 18:00
	Belt Hold Bullish	15	10	05/02/2026 18:15
	Bullish Hammer	1M	11	Mar '25
	Hanging Man	1D	12	21/01/2026
	Dragonfly Bearish	1D	12	21/01/2026
	Harami Bullish	30	12	04/02/2026 23:00
	Harami Cross	30	12	04/02/2026 23:00
	Tri-Star Bearish	15	12	05/02/2026 15:15
	Tri-Star Bearish	1H	13	04/02/2026 15:00
	Belt Hold Bullish	1M	14	Des '24
	Bullish Engulfing	1M	14	Des '24
	Harami Cross Bearish	1W	14	26/10/2025
	Doji Star Bearish	1D	14	19/01/2026
	Harami Cross Bearish	30	14	04/02/2026 20:00
	Harami Bullish	15	14	04/02/2026 23:00
	Harami Cross	15	14	04/02/2026 23:00
	Stick Sandwich	1M	15	Nov '24
	Dragonfly Bearish	1D	15	16/01/2026
	Deliberation Bearish	1H	15	03/02/2026 22:00
	Doji Star Bearish	1H	15	03/02/2026 22:00
	Bullish Engulfing	30	15	04/02/2026 18:30
	Doji Star Bearish	1W	16	12/10/2025
	Doji Star Bearish	5H	17	28/01/2026 23:00
	Bullish doji Star	30	17	04/02/2026 17:30
	Harami Bullish	30	17	04/02/2026 17:30
	Harami Cross	30	17	04/02/2026 17:30
	Doji Star Bearish	1H	18	03/02/2026 18:00
	Harami Cross Bearish	1D	19	12/01/2026
	Belt Hold Bullish	1H	20	03/02/2026 15:00
	Tri-Star Bullish	15	20	04/02/2026 17:30
	Belt Hold Bullish	1D	21	08/01/2026
	Tri-Star Bearish	30	21	04/02/2026 15:00
	Harami Bullish	5H	22	26/01/2026 21:00
	Harami Cross	5H	22	26/01/2026 21:00
	Bullish doji Star	15	22	04/02/2026 17:00
	Harami Bullish	15	22	04/02/2026 17:00
	Harami Cross	15	22	04/02/2026 17:00
	Doji Star Bearish	1W	23	24/08/2025
	Three Outside Down	5H	23	26/01/2026 16:00
	Downside Gap Three Methods	1M	24	Feb '24
	Engulfing Bearish	5H	24	26/01/2026 11:00
	Harami Bullish	1H	24	02/02/2026 18:00
	Harami Cross	1H	24	02/02/2026 18:00
	Deliberation Bearish	1D	25	30/12/2025
	Doji Star Bearish	1D	25	30/12/2025
	Doji Star Bearish	5H	25	23/01/2026 23:00
	Tri-Star Bullish	15	25	04/02/2026 16:00
	Inverted Hammer	1H	26	02/02/2026 16:00
	Bullish Hammer	1M	27	Nov '23
	On Neck Bearish	1W	27	27/07/2025
	Harami Bullish	30	27	03/02/2026 18:00
	Harami Cross	30	27	03/02/2026 18:00
	Bullish Hammer	1M	28	Okt '23
	Deliberation Bearish	15	28	03/02/2026 22:00
	Doji Star Bearish	15	28	03/02/2026 22:00
	Bullish Engulfing	1M	29	Sep '23
	Belt Hold Bullish	1H	29	30/01/2026 22:00
	Bullish Engulfing	1H	29	30/01/2026 22:00
	Belt Hold Bullish	1D	30	18/12/2025
	Doji Star Bearish	5H	31	21/01/2026 21:00
	Belt Hold Bullish	30	31	03/02/2026 15:00
	Belt Hold Bullish	1D	32	16/12/2025
	Belt Hold Bullish	5H	32	21/01/2026 16:00
	Bullish doji Star	1M	35	Mar '23
	Harami Bullish	1D	35	11/12/2025
	Harami Cross	1D	35	11/12/2025
	Belt Hold Bullish	30	35	02/02/2026 20:00
	Engulfing Bearish	1M	36	Feb '23
	Belt Hold Bearish	1D	36	10/12/2025
	Deliberation Bearish	15	37	03/02/2026 15:45
	Bullish doji Star	1M	38	Des '22
	Bullish Hammer	1W	38	11/05/2025
	Doji Star Bearish	5H	38	16/01/2026 21:00
	Belt Hold Bullish	1H	38	29/01/2026 22:00
	Inverted Hammer	1H	38	29/01/2026 22:00
	Three White Soldiers	15	38	03/02/2026 15:30
	Belt Hold Bullish	15	40	03/02/2026 15:00
	Bullish Hammer	30	41	02/02/2026 15:30
	Belt Hold Bearish	30	42	02/02/2026 15:00
	Engulfing Bearish	30	42	02/02/2026 15:00
	Tri-Star Bullish	15	42	02/02/2026 21:45
	Doji Star Bearish	5H	43	13/01/2026 23:00
	Doji Star Bearish	30	43	30/01/2026 23:00
	Dragonfly Doji	15	43	02/02/2026 21:30
	Engulfing Bearish	1M	44	Jun '22
	Engulfing Bearish	1H	44	29/01/2026 16:00
	Bullish doji Star	1M	45	Mei '22
	Harami Bullish	1D	45	27/11/2025
	Harami Cross	1D	45	27/11/2025
	Belt Hold Bullish	15	45	02/02/2026 20:15
	Deliberation Bearish	1H	46	28/01/2026 23:00
	Doji Star Bearish	1H	46	28/01/2026 23:00
	Bullish doji Star	30	46	30/01/2026 21:30
	Harami Bullish	30	46	30/01/2026 21:30
	Harami Cross	30	46	30/01/2026 21:30
	Bullish doji Star	1M	47	Mar '22
	Bullish Hammer	1W	48	02/03/2025
	Doji Star Bearish	5H	48	09/01/2026 19:00
	Homing Pigeon	15	48	02/02/2026 17:30
	Bullish Engulfing	30	49	30/01/2026 20:00
	Bullish doji Star	1M	50	Des '21
	Bullish Engulfing	1W	50	16/02/2025
	Three Outside Up	1D	50	20/11/2025
	Doji Star Bearish	5H	50	08/01/2026 23:00
	Harami Bullish	1H	50	28/01/2026 19:00
	Harami Cross	1H	50	28/01/2026 19:00
	Three Inside Down	1M	51	Nov '21
	Bullish Engulfing	1D	51	19/11/2025
	Bullish Hammer	1D	52	18/11/2025
	Deliberation Bearish	5H	52	07/01/2026 22:00
	Bullish Hammer	1D	53	17/11/2025
	Three Outside Up	5H	53	07/01/2026 12:00
	Belt Hold Bullish	1W	54	19/01/2025
	Belt Hold Bullish	5H	54	05/01/2026 20:00
	Bullish Engulfing	5H	54	05/01/2026 20:00
	Dragonfly Doji	1H	54	28/01/2026 15:00
	Thrusting Bearish	15	54	02/02/2026 15:45
	Bullish Hammer	15	54	02/02/2026 15:45
	Harami Cross Bearish	1H	55	27/01/2026 23:00
	Thrusting Bearish	30	55	30/01/2026 17:00
	Three Black Crows	15	55	02/02/2026 15:30
	Doji Star Bearish	1D	56	12/11/2025
	Three Outside Down	15	56	02/02/2026 15:15
	Engulfing Bearish	15	57	02/02/2026 15:00
	Belt Hold Bearish	15	57	02/02/2026 15:00
	Tri-Star Bullish	1H	58	27/01/2026 20:00
	Doji Star Bearish	1W	59	15/12/2024
	Harami Bearish	1W	59	15/12/2024
	Harami Cross Bearish	1W	59	15/12/2024
	Belt Hold Bullish	1W	61	01/12/2024
	Bullish doji Star	1D	61	04/11/2025
	Harami Bullish	1D	61	04/11/2025
	Harami Cross	1D	61	04/11/2025
	Doji Star Bearish	5H	61	29/12/2025 23:00
	Tri-Star Bearish	1H	61	27/01/2026 17:00
	Doji Star Bearish	15	61	30/01/2026 22:15
	Three Outside Up	15	61	30/01/2026 22:15
	On Neck Bearish	1D	62	03/11/2025
	Abandoned Baby Bullish	30	62	29/01/2026 22:00
	Belt Hold Bullish	30	62	29/01/2026 22:00
	Belt Hold Bullish	15	62	30/01/2026 22:00
	Bullish Engulfing	15	62	30/01/2026 22:00
	Three Inside Up	15	62	30/01/2026 22:00
	Bullish doji Star	15	63	30/01/2026 21:45
	Harami Bullish	15	63	30/01/2026 21:45
	Harami Cross	15	63	30/01/2026 21:45
	Inverted Hammer	30	64	29/01/2026 21:00
	Deliberation Bearish	1W	65	27/10/2024
	Doji Star Bearish	1W	65	27/10/2024
	Dragonfly Doji	1D	65	29/10/2025
	Tri-Star Bullish	15	65	30/01/2026 21:00
	Harami Cross Bearish	15	67	30/01/2026 20:15
	Bullish Engulfing	15	68	30/01/2026 20:00
	Deliberation Bearish	1D	69	23/10/2025
	Doji Star Bearish	1D	69	23/10/2025
	Deliberation Bearish	5H	69	19/12/2025 23:00
	Doji Star Bearish	5H	69	19/12/2025 23:00
	Three Outside Down	1H	69	26/01/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ATJP

Tuliskan pendapat Anda mengenai Atomic Jelly SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,55	-0,16	-0,16%

Emas	4.988,60	+99,10	+2,03%
Perak	77,525	+0,811	+1,06%
Minyak Mentah WTI	63,50	+0,21	+0,33%
Minyak Brent	67,91	+0,36	+0,53%
Gas Alam	3,405	-0,104	-2,96%
Kopi C AS	294,00	-14,40	-4,67%
Gula #11 AS	14,14	-0,13	-0,91%

EUR/USD	1,1815	+0,0036	+0,31%
GBP/USD	1,3612	+0,0076	+0,56%
USD/JPY	157,24	+0,19	+0,12%
AUD/USD	0,7015	+0,0085	+1,23%
EUR/JPY	185,78	+0,89	+0,48%
USD/IDR	16.855,5	+19,0	+0,11%
GBP/JPY	214,00	+1,50	+0,71%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ATJP	1,67	+0,03	+1,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M