Breaking News

Tutup

Atlantis Se (ATSP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,7600 -0,0100 -0,56%

22:00:00 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: EE0000000552

Volume: 501
Bid/Ask: 1,7000 / 1,7600
Rentang Harian: 1,7000 - 1,7600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ATSP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Atlantis Se dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Atlantis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Dark Cloud Cover	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	2	15/03/2026
	Doji Star Bearish	15	2	30/03/2026 22:00
	Belt Hold Bullish	1W	4	01/03/2026
	Doji Star Bearish	1H	5	27/03/2026 23:00
	Belt Hold Bullish	1W	6	15/02/2026
	Belt Hold Bullish	1D	6	20/03/2026
	Doji Star Bearish	30	6	27/03/2026 23:00
	Belt Hold Bullish	1D	7	17/03/2026
	Tri-Star Bullish	1H	7	27/03/2026 17:00
	Tri-Star Bullish	30	8	27/03/2026 17:30
	Tri-Star Bullish	15	9	27/03/2026 17:45
	Doji Star Bearish	1D	10	11/03/2026
	Hanging Man	1D	10	11/03/2026
	Dragonfly Bearish	1D	10	11/03/2026
	Harami Cross Bearish	1H	10	26/03/2026 22:00
	Three Black Crows	1M	11	Apr '25
	Belt Hold Bullish	1D	11	10/03/2026
	Tri-Star Bullish	5H	11	20/03/2026 19:00
	Three Outside Down	1M	12	Mar '25
	Bullish Engulfing	1D	12	09/03/2026
	Tri-Star Bearish	1H	12	26/03/2026 15:00
	Engulfing Bearish	1M	13	Feb '25
	Belt Hold Bearish	1M	13	Feb '25
	Harami Cross Bearish	1D	14	05/03/2026
	Tri-Star Bearish	30	14	26/03/2026 15:00
	Tri-Star Bearish	15	15	26/03/2026 15:15
	Bullish doji Star	1W	16	07/12/2025
	Belt Hold Bullish	1D	16	02/03/2026
	Belt Hold Bullish	1D	17	27/02/2026
	Belt Hold Bullish	5H	17	13/03/2026 17:00
	Tri-Star Bearish	1H	17	24/03/2026 19:00
	Belt Hold Bullish	1D	18	26/02/2026
	Belt Hold Bullish	5H	18	13/03/2026 12:00
	Tri-Star Bullish	1H	18	20/03/2026 23:00
	Tri-Star Bearish	30	19	24/03/2026 19:30
	Tri-Star Bullish	30	20	20/03/2026 23:00
	Tri-Star Bearish	15	20	24/03/2026 19:30
	Tri-Star Bullish	15	21	20/03/2026 23:00
	Three Outside Up	1M	22	Mei '24
	Belt Hold Bullish	1D	22	20/02/2026
	Hanging Man	5H	22	11/03/2026 15:00
	Dragonfly Bearish	5H	22	11/03/2026 15:00
	Bullish Engulfing	1M	23	Apr '24
	Tri-Star Bullish	30	23	17/03/2026 18:30
	Belt Hold Bullish	1D	24	16/02/2026
	Belt Hold Bullish	5H	24	10/03/2026 14:00
	Tri-Star Bullish	15	24	17/03/2026 18:30
	Falling Three Methods	1M	25	Feb '24
	Doji Star Bearish	30	25	13/03/2026 23:00
	Gravestone Doji	1M	26	Jan '24
	Dragonfly Doji	1D	26	12/02/2026
	Harami Cross Bearish	1H	26	13/03/2026 19:00
	Doji Star Bearish	15	26	13/03/2026 23:00
	Belt Hold Bullish	1D	27	10/02/2026
	Belt Hold Bullish	1H	27	13/03/2026 15:00
	Belt Hold Bullish	1D	28	09/02/2026
	Harami Cross Bearish	30	28	13/03/2026 19:30
	Belt Hold Bullish	1W	29	07/09/2025
	Bullish Engulfing	1W	29	07/09/2025
	Bullish Hammer	1D	29	06/02/2026
	Belt Hold Bullish	30	29	13/03/2026 15:00
	Harami Cross Bearish	15	29	13/03/2026 19:45
	Tri-Star Bearish	1H	30	12/03/2026 16:00
	Belt Hold Bullish	15	30	13/03/2026 15:00
	Belt Hold Bullish	30	31	12/03/2026 19:30
	Bullish Engulfing	30	31	12/03/2026 19:30
	Tri-Star Bearish	30	32	12/03/2026 16:30
	Tri-Star Bullish	15	33	12/03/2026 19:30
	Belt Hold Bullish	1W	34	03/08/2025
	Belt Hold Bearish	1H	34	11/03/2026 16:00
	Tri-Star Bearish	15	34	12/03/2026 16:45
	Separating Lines Bullish	1D	35	28/01/2026
	Belt Hold Bullish	5H	35	02/03/2026 16:00
	Bullish doji Star	30	35	11/03/2026 18:00
	Belt Hold Bullish	1W	36	20/07/2025
	Three Inside Down	1D	36	27/01/2026
	Tri-Star Bullish	15	36	11/03/2026 19:15
	Harami Bearish	1D	37	26/01/2026
	Harami Cross Bearish	5H	37	27/02/2026 18:00
	Harami Bullish	1H	37	10/03/2026 21:00
	Harami Cross	1H	37	10/03/2026 21:00
	Belt Hold Bullish	5H	38	27/02/2026 13:00
	Tri-Star Bullish	5H	39	26/02/2026 22:00
	Tri-Star Bullish	1H	39	10/03/2026 17:00
	Tri-Star Bearish	15	39	11/03/2026 16:30
	Belt Hold Bullish	1D	40	21/01/2026
	Bullish Engulfing	1D	40	21/01/2026
	Tri-Star Bearish	1H	40	10/03/2026 16:00
	Harami Bullish	30	40	10/03/2026 21:00
	Harami Cross	30	40	10/03/2026 21:00
	Tri-Star Bullish	5H	41	25/02/2026 21:00
	Belt Hold Bullish	1D	43	16/01/2026
	Bullish Engulfing	1D	43	16/01/2026
	Tri-Star Bearish	5H	43	25/02/2026 11:00
	Belt Hold Bearish	1H	43	09/03/2026 18:00
	Engulfing Bearish	1H	43	09/03/2026 18:00
	Tri-Star Bullish	30	43	10/03/2026 17:00
	Tri-Star Bearish	1H	44	09/03/2026 16:00
	Three Black Crows	1M	45	Mar '21
	Belt Hold Bullish	1D	45	14/01/2026
	Tri-Star Bearish	15	45	10/03/2026 18:15
	Harami Cross Bearish	1W	46	11/05/2025
	Harami Bearish	1W	46	11/05/2025
	Doji Star Bearish	1W	46	11/05/2025
	Belt Hold Bullish	1D	46	13/01/2026
	Dragonfly Doji	1D	47	12/01/2026
	Belt Hold Bearish	30	47	09/03/2026 18:00
	Engulfing Bearish	30	47	09/03/2026 18:00
	Tri-Star Bearish	30	48	09/03/2026 16:00
	Tri-Star Bullish	15	48	10/03/2026 17:00
	Bullish Engulfing	1M	49	Nov '20
	Belt Hold Bullish	5H	49	20/02/2026 16:00
	Tri-Star Bearish	15	49	10/03/2026 16:30
	Belt Hold Bullish	5H	50	20/02/2026 11:00
	Tri-Star Bullish	1H	50	03/03/2026 23:00
	Abandoned Baby Bullish	1W	51	30/03/2025
	Bullish doji Star	1W	52	23/03/2025
	Dragonfly Doji	1W	52	23/03/2025
	Harami Bullish	1W	52	23/03/2025
	Harami Cross	1W	52	23/03/2025
	Belt Hold Bearish	15	52	09/03/2026 18:15
	Engulfing Bearish	15	52	09/03/2026 18:15
	Deliberation Bearish	1D	53	30/12/2025
	Doji Star Bearish	1D	53	30/12/2025
	Tri-Star Bearish	30	53	05/03/2026 22:30
	Tri-Star Bearish	15	53	09/03/2026 16:15
	Bullish Hammer	1W	54	09/03/2025
	Three Outside Up	1D	54	29/12/2025
	Tri-Star Bullish	30	54	03/03/2026 23:00
	Three Outside Up	1M	55	Mei '20
	Belt Hold Bullish	1D	55	23/12/2025
	Bullish Engulfing	1D	55	23/12/2025
	Downside Gap Three Methods	1M	56	Apr '20
	Bullish Engulfing	1M	56	Apr '20
	Tri-Star Bullish	1H	56	02/03/2026 17:00
	Dragonfly Doji	5H	57	12/02/2026 13:00
	Hanging Man	5H	57	12/02/2026 13:00
	Dragonfly Bearish	5H	57	12/02/2026 13:00
	Bullish Hammer	1D	58	18/12/2025
	Tri-Star Bullish	1H	58	27/02/2026 23:00
	Tri-Star Bearish	15	58	05/03/2026 22:45
	Three Outside Up	1M	59	Jan '20
	Tri-Star Bearish	1H	59	27/02/2026 18:00
	Bullish Engulfing	1M	60	Des '19
	Dragonfly Doji	1D	60	16/12/2025
	Tri-Star Bullish	1H	60	27/02/2026 16:00
	Tri-Star Bullish	30	60	02/03/2026 17:00
	Harami Bullish	1M	61	Nov '19
	Harami Cross	1M	61	Nov '19
	Belt Hold Bullish	1D	61	15/12/2025
	Belt Hold Bullish	5H	61	09/02/2026 20:00
	Tri-Star Bearish	30	61	02/03/2026 16:00
	Belt Hold Bullish	1D	62	12/12/2025
	Harami Bullish	5H	62	06/02/2026 22:00
	Harami Cross	5H	62	06/02/2026 22:00
	Tri-Star Bullish	30	62	27/02/2026 23:00
	Tri-Star Bearish	15	62	03/03/2026 16:00
	Harami Cross Bearish	1M	63	Sep '19
	Three Outside Up	1M	64	Ags '19
	Doji Star Bearish	1D	64	10/12/2025
	Hanging Man	1D	64	10/12/2025
	Dragonfly Bearish	1D	64	10/12/2025
	Tri-Star Bullish	1H	64	26/02/2026 16:00
	Tri-Star Bullish	30	64	27/02/2026 16:00
	Belt Hold Bullish	1M	65	Jul '19
	Bullish Engulfing	1M	65	Jul '19
	Bullish doji Star	5H	65	05/02/2026 21:00
	Harami Bullish	5H	65	05/02/2026 21:00
	Harami Cross	5H	65	05/02/2026 21:00
	Tri-Star Bearish	30	65	27/02/2026 15:30
	Tri-Star Bullish	15	65	02/03/2026 17:15
	Deliberation Bearish	1W	66	15/12/2024
	Doji Star Bearish	1W	66	15/12/2024
	Tri-Star Bearish	15	66	02/03/2026 16:15
	Tri-Star Bullish	15	67	27/02/2026 23:00
	Tri-Star Bullish	30	68	26/02/2026 16:00
	Tri-Star Bearish	15	68	27/02/2026 18:45
	Doji Star Bearish	1M	69	Feb '19
	Tri-Star Bearish	1H	69	25/02/2026 15:00
	Tri-Star Bullish	15	69	27/02/2026 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ATSP

Tuliskan pendapat Anda mengenai Atlantis Se

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.048,22	-43,45	-0,61%
IDX Kompas 100	971,86	-4,90	-0,50%
FTSE Indonesia	2.651,79	-19,59	-0,73%
US 500	6.427,9	+84,1	+1,33%
Dow Jones	45.686,53	+470,39	+1,04%
Hang Seng	24.788,14	+37,35	+0,15%
Indeks Dolar AS	99,977	-0,376	-0,37%

Emas	4.649,34	+91,84	+2,02%
Perak	73,885	+3,316	+4,70%
Minyak Mentah WTI	104,31	+1,43	+1,39%
Minyak Brent	107,05	-0,34	-0,32%
Gas Alam	2,904	+0,017	+0,59%
Kopi C AS	296,80	+4,25	+1,45%
Gula #11 AS	15,62	+0,07	+0,45%

EUR/USD	1,1519	+0,0057	+0,50%
GBP/USD	1,3203	+0,0019	+0,14%
USD/JPY	158,99	-0,70	-0,44%
AUD/USD	0,6858	+0,0005	+0,07%
EUR/JPY	183,14	-0,01	-0,01%
USD/IDR	16.983,0	+16,5	+0,10%
GBP/JPY	209,93	-0,56	-0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	-4	-1,41%
PT BUMA Internasional Grup Tbk	258	-6	-2,27%
Bank Rakyat	172	-3	-1,71%
Semen Baturaja Persero	214	-4	-1,83%
Bumi Resources	216	-10	-4,42%
PP Properti Tbk PT	32	-2	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ATSP	1,7600	-0,0100	-0,56%
MTF Sal (4D) Blue.	2.907,00	+14,00	+0,48%
PeakShares Sector.	27,68	+0,37	+1,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-4,42%	3,10B
Bumi Resources Min	730	-4,58%	635,94M
PT Petrindo Jaya Kreasi Tbk	1,060.00	-6.19%	454.17M
Bank Rakyat Persero	3,330	-0.89%	298.59M
Bank Mandiri Persero	4,720	+0.43%	184.78M
Bank Central Asia	6.450	0,00%	150,66M
Petrosea	4.450	-3,05%	94,01M

Nama	Terakhir	Prb.%	Vol.
Weha Transportasi	155	+34.78%	163.17M
Pool Advista Finance	78	+34.48%	73.44M
Chemstar Indonesia Tbk PT	111.00	+33.73%	78.46M
Yanaprima Hastapersada	925	+25.00%	717.30K
Bank Net Indonesia Syariah Tbk PT	530	+24.41%	880.10K
Tunas Alfin	925	+23.33%	446.40K
Madusari Murni Indah	266	+22.02%	44.80M

Nama	Terakhir	Prb.%	Vol.
Daya Intiguna Yasa PT Tbk	770.00	-14.92%	29.61M
Equity Dev Inv	103	-14.88%	211.96M
Remala Abadi Tbk PT	3,010.00	-14.73%	6.92M
PP Presisi Tbk PT	134	-14.65%	107.53M
Nusantara Almazia	222	-14.62%	180.76M
Kian Santang Muliatama PT	94.00	-14.55%	102.12M
Sunson Textile	595	-14.39%	1.20M