Breaking News

Tutup

Atal SA (1AT)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

59,30 -0,20 -0,34%

22:00:00 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLATAL000046

Volume: 6.818
Bid/Ask: 58,40 / 59,30
Rentang Harian: 58,10 - 59,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 1AT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Atal SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Atal SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1M	1	Ags '26
	Harami Cross	1M	1	Ags '26
	Dragonfly Doji	1H	2	18/09/2026 20:00
	Harami Bullish	1H	2	18/09/2026 20:00
	Harami Cross	1H	2	18/09/2026 20:00
	Dragonfly Doji	15	2	18/09/2026 21:30
	Bullish Hammer	30	3	18/09/2026 20:30
	Falling Three Methods	1H	4	18/09/2026 18:00
	Three Black Crows	30	5	18/09/2026 19:30
	Three Outside Down	30	6	18/09/2026 19:00
	Engulfing Bearish	1D	7	09/09/2026
	Three Outside Down	1H	7	18/09/2026 15:00
	Belt Hold Bearish	30	7	18/09/2026 18:30
	Engulfing Bearish	30	7	18/09/2026 18:30
	Belt Hold Bearish	1H	8	18/09/2026 14:00
	Engulfing Bearish	1H	8	18/09/2026 14:00
	Bullish doji Star	15	8	18/09/2026 19:15
	Bullish Hammer	15	9	18/09/2026 19:00
	Doji Star Bearish	30	10	18/09/2026 16:30
	Bullish doji Star	15	10	18/09/2026 18:45
	Harami Bullish	15	10	18/09/2026 18:45
	Harami Cross	15	10	18/09/2026 18:45
	Belt Hold Bearish	15	11	18/09/2026 18:30
	Engulfing Bearish	15	11	18/09/2026 18:30
	Inverted Hammer	1M	12	Sep '25
	Harami Bullish	1W	12	21/06/2026
	Harami Cross	1W	12	21/06/2026
	Three Outside Down	1D	12	02/09/2026
	Three Black Crows	1W	13	14/06/2026
	Engulfing Bearish	1D	13	01/09/2026
	Engulfing Bearish	1M	14	Jul '25
	Bullish Engulfing	1D	15	28/08/2026
	Dragonfly Doji	1H	15	17/09/2026 16:00
	Belt Hold Bearish	30	15	18/09/2026 14:00
	Doji Star Bearish	1M	16	Mei '25
	Advance Block Bearish	1M	16	Mei '25
	Deliberation Bearish	1M	16	Mei '25
	Bullish Hammer	1D	16	27/08/2026
	Dragonfly Doji	1D	16	27/08/2026
	Abandoned Baby Bullish	5H	16	10/09/2026 13:00
	Morning Doji Star	5H	16	10/09/2026 13:00
	Doji Star Bearish	30	16	17/09/2026 22:00
	Three Outside Up	30	16	17/09/2026 22:00
	Belt Hold Bearish	15	16	18/09/2026 16:15
	Dark Cloud Cover	15	16	18/09/2026 16:15
	Inverted Hammer	1D	17	26/08/2026
	Bullish Engulfing	30	17	17/09/2026 21:30
	Belt Hold Bearish	15	18	18/09/2026 15:45
	Deliberation Bearish	1H	19	16/09/2026 21:00
	Doji Star Bearish	1H	19	16/09/2026 21:00
	Hanging Man	1H	19	16/09/2026 21:00
	Dragonfly Bearish	1H	19	16/09/2026 21:00
	Doji Star Bearish	1W	21	19/04/2026
	Dragonfly Doji	15	22	18/09/2026 14:45
	Morning Doji Star	1M	24	Sep '24
	Three Outside Down	5H	24	07/09/2026 15:00
	Harami Cross	15	24	18/09/2026 14:15
	Harami Bullish	15	24	18/09/2026 14:15
	Bullish doji Star	15	24	18/09/2026 14:15
	Bullish doji Star	1M	25	Ags '24
	Belt Hold Bearish	5H	25	07/09/2026 10:00
	Engulfing Bearish	5H	25	07/09/2026 10:00
	Belt Hold Bearish	15	25	18/09/2026 14:00
	Bullish Hammer	15	25	18/09/2026 14:00
	Tri-Star Bearish	5H	26	04/09/2026 22:00
	Inverted Hammer	1W	27	08/03/2026
	Harami Bullish	1H	27	15/09/2026 22:00
	Harami Cross	1H	27	15/09/2026 22:00
	Advance Block Bearish	1M	28	Mei '24
	Belt Hold Bullish	1H	29	15/09/2026 20:00
	Bullish Engulfing	1H	29	15/09/2026 20:00
	Belt Hold Bullish	15	29	17/09/2026 21:15
	Belt Hold Bullish	5H	31	03/09/2026 11:00
	Homing Pigeon	1H	31	15/09/2026 18:00
	Belt Hold Bullish	30	32	17/09/2026 14:00
	Bullish doji Star	1M	33	Des '23
	Belt Hold Bullish	5H	33	02/09/2026 15:00
	Harami Bullish	1H	33	15/09/2026 16:00
	Harami Cross	1H	33	15/09/2026 16:00
	Doji Star Bearish	30	33	16/09/2026 22:00
	Homing Pigeon	5H	34	02/09/2026 10:00
	Belt Hold Bearish	1W	35	11/01/2026
	Dark Cloud Cover	1W	35	11/01/2026
	Inverted Hammer	1D	35	31/07/2026
	Three Outside Down	5H	35	01/09/2026 19:00
	Belt Hold Bearish	30	35	16/09/2026 21:00
	Engulfing Bearish	30	35	16/09/2026 21:00
	Belt Hold Bearish	5H	36	01/09/2026 14:00
	Engulfing Bearish	5H	36	01/09/2026 14:00
	Bullish doji Star	1H	36	14/09/2026 22:00
	Doji Star Bearish	1M	37	Ags '23
	Three Inside Up	1W	37	28/12/2025
	Falling Three Methods	1D	37	29/07/2026
	Doji Star Bearish	15	37	17/09/2026 18:15
	Hanging Man	5H	39	28/08/2026 20:00
	Belt Hold Bullish	1H	39	14/09/2026 19:00
	Bullish Engulfing	1H	39	14/09/2026 19:00
	Harami Bullish	1W	40	07/12/2025
	Harami Cross	1W	40	07/12/2025
	Dark Cloud Cover	5H	40	28/08/2026 15:00
	Inverted Hammer	1H	40	14/09/2026 18:00
	Doji Star Bearish	1M	41	Apr '23
	Deliberation Bearish	1M	41	Apr '23
	Falling Three Methods	1D	41	23/07/2026
	Harami Bullish	30	41	16/09/2026 18:00
	Harami Cross	30	41	16/09/2026 18:00
	Abandoned Baby Bullish	5H	42	27/08/2026 19:00
	Bullish Hammer	5H	42	27/08/2026 19:00
	Inverted Hammer	1D	43	21/07/2026
	Dragonfly Doji	5H	43	27/08/2026 14:00
	On Neck Bearish	30	43	16/09/2026 17:00
	Engulfing Bearish	1H	44	14/09/2026 14:00
	Harami Cross	15	44	17/09/2026 15:15
	Harami Bullish	15	44	17/09/2026 15:15
	Bullish doji Star	15	44	17/09/2026 15:15
	Inverted Hammer	5H	45	26/08/2026 13:00
	Harami Bullish	1H	45	11/09/2026 22:00
	Harami Cross	1H	45	11/09/2026 22:00
	Bullish doji Star	5H	46	25/08/2026 22:00
	Harami Bullish	5H	46	25/08/2026 22:00
	Harami Cross	5H	46	25/08/2026 22:00
	Engulfing Bearish	1H	46	11/09/2026 21:00
	Evening Doji Star	1H	46	11/09/2026 21:00
	Bullish Hammer	1M	47	Okt '22
	Doji Star Bearish	1H	47	11/09/2026 20:00
	Deliberation Bearish	30	47	16/09/2026 15:00
	Belt Hold Bullish	15	48	17/09/2026 14:00
	Doji Star Bearish	1H	49	11/09/2026 18:00
	Deliberation Bearish	15	49	16/09/2026 22:00
	Doji Star Bearish	15	49	16/09/2026 22:00
	Three Outside Up	1H	50	11/09/2026 17:00
	Harami Bullish	30	50	15/09/2026 22:00
	Harami Cross	30	50	15/09/2026 22:00
	Bullish Engulfing	1H	51	11/09/2026 16:00
	Belt Hold Bullish	30	52	15/09/2026 21:00
	Belt Hold Bearish	15	52	16/09/2026 21:15
	Engulfing Bearish	15	52	16/09/2026 21:15
	Belt Hold Bearish	5H	53	21/08/2026 13:00
	Bullish Hammer	30	53	15/09/2026 20:30
	Bullish Hammer	1M	54	Mar '22
	Belt Hold Bullish	30	54	15/09/2026 20:00
	Doji Star Bearish	15	54	16/09/2026 20:30
	Engulfing Bearish	1D	55	03/07/2026
	Bullish doji Star	30	56	15/09/2026 19:00
	Three Outside Up	1W	57	10/08/2025
	Bullish Engulfing	1W	58	03/08/2025
	Three Outside Down	1D	58	30/06/2026
	Falling Three Methods	1D	58	30/06/2026
	Harami Cross	1H	58	10/09/2026 18:00
	Harami Bullish	1H	58	10/09/2026 18:00
	Bullish Hammer	30	58	15/09/2026 18:00
	Homing Pigeon	30	58	15/09/2026 18:00
	Three Black Crows	1M	59	Okt '21
	Engulfing Bearish	1D	59	29/06/2026
	Belt Hold Bullish	5H	59	19/08/2026 11:00
	Three Inside Up	5H	59	19/08/2026 11:00
	Bullish doji Star	1W	60	20/07/2025
	Dragonfly Doji	1D	60	26/06/2026
	Harami Bullish	5H	60	18/08/2026 20:00
	Inverted Hammer	5H	60	18/08/2026 20:00
	Dragonfly Doji	30	61	15/09/2026 16:30
	Falling Three Methods	1D	62	24/06/2026
	Abandoned Baby Bullish	1H	62	10/09/2026 14:00
	Morning Doji Star	1H	62	10/09/2026 14:00
	Dragonfly Doji	30	62	15/09/2026 16:00
	Deliberation Bearish	1M	63	Jun '21
	Doji Star Bearish	1M	63	Jun '21
	Bullish doji Star	1H	63	09/09/2026 22:00
	Homing Pigeon	30	63	15/09/2026 15:30
	Deliberation Bearish	15	63	16/09/2026 17:30
	Belt Hold Bullish	15	64	16/09/2026 17:15
	Falling Three Methods	1D	65	19/06/2026
	Bullish doji Star	30	65	15/09/2026 14:30
	Harami Bullish	30	65	15/09/2026 14:30
	Harami Cross	30	65	15/09/2026 14:30
	Belt Hold Bullish	15	65	16/09/2026 17:00
	On Neck Bearish	5H	66	14/08/2026 16:00
	Three Inside Up	1D	67	17/06/2026
	Belt Hold Bearish	5H	67	14/08/2026 11:00
	Falling Three Methods	1H	67	09/09/2026 18:00
	Three Black Crows	1W	68	25/05/2025
	Belt Hold Bullish	30	68	14/09/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1AT

Tuliskan pendapat Anda mengenai Atal SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.625,0	-12,7	-0,17%
Dow Jones	51.602,14	-175,90	-0,34%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,995	+0,010	+0,01%

Emas	4.420,45	+20,75	+0,47%
Perak	67,145	+1,050	+1,59%
Minyak Mentah WTI	100,71	-1,20	-1,18%
Minyak Brent	103,63	-1,19	-1,14%
Gas Alam	2,907	+0,006	+0,21%
Kopi C AS	279,05	+2,55	+0,92%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1475	-0,0001	-0,01%
GBP/USD	1,3386	+0,0028	+0,21%
USD/JPY	156,75	+0,78	+0,50%
AUD/USD	0,7124	+0,0013	+0,18%
EUR/JPY	179,88	+0,92	+0,51%
USD/IDR	17.823,2	+102,4	+0,58%
GBP/JPY	209,82	+1,46	+0,70%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
1AT	59,30	-0,20	-0,34%
UBQU	0,0001	0,0000	-66,67%
METH	60,60	+0,18	+0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M