Breaking News

Tutup

Astaldi (AST)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Astaldi. Silakan coba pencarian lain untuk data real-time

0,438 0,000 0,00%

30/07 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0003261069

Volume: 0
Bid/Ask: 0,435 / 0,438
Rentang Harian: 0,400 - 0,438

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Target Harga Analis

Pola Candlestick AST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Astaldi dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Astaldi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Deliberation Bearish	15	Saat Ini
Pola Selesai
	Inverted Hammer	1D	1	29/07/2021
	Inverted Hammer	1M	6	Jan '21
	Bullish Engulfing	15	7	30/07/2021 20:45
	Three Outside Up	1W	8	30/05/2021
	Bullish doji Star	1M	9	Okt '20
	Bullish Engulfing	1W	9	23/05/2021
	Harami Cross Bearish	1H	14	29/07/2021 17:00
	Advance Block Bearish	30	14	30/07/2021 15:30
	Three Outside Down	15	14	30/07/2021 19:00
	Downside Gap Three Methods	1M	15	Apr '20
	Abandoned Baby Bullish	1D	15	09/07/2021
	Bullish Engulfing	1D	15	09/07/2021
	Morning Doji Star	1D	15	09/07/2021
	Belt Hold Bullish	5H	15	22/07/2021 22:00
	Advance Block Bearish	30	15	30/07/2021 15:00
	Engulfing Bearish	15	15	30/07/2021 18:45
	Three Outside Down	1D	16	08/07/2021
	Bullish doji Star	1D	16	08/07/2021
	Engulfing Bearish	1D	17	07/07/2021
	Three Inside Up	30	17	30/07/2021 14:00
	Belt Hold Bullish	1H	18	28/07/2021 22:00
	Bullish doji Star	30	18	29/07/2021 22:30
	Harami Bullish	30	18	29/07/2021 22:30
	Harami Cross	30	18	29/07/2021 22:30
	Harami Cross Bearish	15	18	30/07/2021 18:00
	Harami Cross Bearish	5H	19	21/07/2021 16:00
	Belt Hold Bullish	1H	20	28/07/2021 20:00
	Dark Cloud Cover	15	20	30/07/2021 17:30
	Falling Three Methods	1M	23	Ags '19
	Inverted Hammer	5H	23	20/07/2021 10:00
	Three Outside Up	1W	24	07/02/2021
	Engulfing Bearish	1D	24	28/06/2021
	Thrusting Bearish	1H	24	28/07/2021 16:00
	Abandoned Baby Bearish	30	24	29/07/2021 19:30
	Evening Doji Star	30	24	29/07/2021 19:30
	Bullish Engulfing	1W	25	31/01/2021
	Doji Star Bearish	1D	25	25/06/2021
	Doji Star Bearish	30	25	29/07/2021 19:00
	Engulfing Bearish	1H	27	27/07/2021 22:00
	Engulfing Bearish	1W	28	10/01/2021
	Downside Gap Three Methods	1W	29	03/01/2021
	Engulfing Bearish	5H	29	15/07/2021 20:00
	Belt Hold Bearish	1H	29	27/07/2021 20:00
	Thrusting Bearish	30	29	29/07/2021 17:00
	Harami Bullish	5H	30	15/07/2021 15:00
	Harami Cross	5H	30	15/07/2021 15:00
	Bullish doji Star	1M	33	Okt '18
	Bullish Engulfing	1H	34	27/07/2021 15:00
	Three Inside Up	15	34	30/07/2021 14:00
	Inverted Hammer	1W	35	22/11/2020
	Harami Cross	15	35	29/07/2021 22:30
	Bullish doji Star	15	35	29/07/2021 22:30
	Harami Bullish	15	35	29/07/2021 22:30
	Three Black Crows	1W	36	15/11/2020
	Downside Gap Three Methods	30	37	28/07/2021 22:00
	Belt Hold Bullish	30	37	28/07/2021 22:00
	Bullish Engulfing	30	37	28/07/2021 22:00
	Engulfing Bearish	1W	38	01/11/2020
	Engulfing Bearish	5H	38	12/07/2021 12:00
	Harami Bullish	15	38	29/07/2021 21:45
	Harami Cross	15	38	29/07/2021 21:45
	Bullish Engulfing	1W	39	25/10/2020
	Three Black Crows	1D	39	07/06/2021
	Doji Star Bearish	1H	40	26/07/2021 18:00
	Downside Gap Three Methods	30	41	28/07/2021 20:00
	Belt Hold Bullish	30	41	28/07/2021 20:00
	Bullish Engulfing	30	41	28/07/2021 20:00
	Harami Bullish	15	41	29/07/2021 21:00
	Harami Cross	15	41	29/07/2021 21:00
	Belt Hold Bearish	1H	42	26/07/2021 16:00
	Dark Cloud Cover	1H	42	26/07/2021 16:00
	Harami Cross	1M	43	Des '17
	Belt Hold Bullish	5H	43	07/07/2021 22:00
	Bullish Engulfing	1H	43	26/07/2021 15:00
	Three Inside Up	1H	43	26/07/2021 15:00
	Belt Hold Bullish	15	43	29/07/2021 20:30
	Bullish doji Star	1H	44	26/07/2021 14:00
	Harami Bullish	1H	44	26/07/2021 14:00
	Harami Cross	1H	44	26/07/2021 14:00
	Three Outside Up	1M	45	Okt '17
	Bullish Engulfing	1M	46	Sep '17
	Three Inside Down	5H	46	06/07/2021 21:00
	Harami Bullish	1H	46	23/07/2021 21:00
	Harami Cross	1H	46	23/07/2021 21:00
	Engulfing Bearish	1H	47	23/07/2021 20:00
	Evening Star	15	47	29/07/2021 19:30
	Evening Doji Star	15	47	29/07/2021 19:30
	Abandoned Baby Bearish	15	47	29/07/2021 19:30
	Falling Three Methods	1W	48	23/08/2020
	Doji Star Bearish	15	48	29/07/2021 19:15
	Thrusting Bearish	30	49	28/07/2021 16:00
	Three Black Crows	1M	50	Mei '17
	Bullish Engulfing	5H	50	05/07/2021 15:00
	Doji Star Bearish	15	50	29/07/2021 18:30
	Harami Bullish	1W	51	02/08/2020
	Harami Cross	1W	51	02/08/2020
	Harami Bullish	1D	51	20/05/2021
	Harami Cross	1D	51	20/05/2021
	Dark Cloud Cover	1M	52	Mar '17
	Falling Three Methods	1D	52	19/05/2021
	Harami Cross Bearish	30	52	28/07/2021 14:30
	Morning Star	30	53	28/07/2021 14:00
	Abandoned Baby Bullish	30	53	28/07/2021 14:00
	Morning Doji Star	30	53	28/07/2021 14:00
	Downside Gap Three Methods	1H	54	22/07/2021 22:00
	Belt Hold Bullish	1H	54	22/07/2021 22:00
	Bullish doji Star	30	54	27/07/2021 22:30
	Engulfing Bearish	30	55	27/07/2021 22:00
	Bullish Engulfing	15	55	29/07/2021 17:15
	Bullish Hammer	1D	56	13/05/2021
	Gravestone Doji	30	56	27/07/2021 21:30
	Harami Bullish	30	57	27/07/2021 21:00
	Harami Cross	30	57	27/07/2021 21:00
	Separating Lines Bullish	15	59	29/07/2021 16:15
	Three Inside Up	1W	60	31/05/2020
	Falling Three Methods	1M	61	Jun '16
	Harami Cross	1W	61	24/05/2020
	Belt Hold Bearish	1H	61	22/07/2021 15:00
	Belt Hold Bullish	1D	62	05/05/2021
	Belt Hold Bullish	1H	62	22/07/2021 14:00
	Bullish Engulfing	1H	62	22/07/2021 14:00
	Harami Cross Bearish	1H	64	21/07/2021 21:00
	Bullish Hammer	1M	65	Feb '16
	Belt Hold Bullish	1H	65	21/07/2021 20:00
	Bullish Engulfing	1H	65	21/07/2021 20:00
	Harami Cross Bearish	30	65	27/07/2021 16:00
	Harami Cross	1W	66	19/04/2020
	Bullish doji Star	1M	67	Des '15
	Harami Bullish	30	67	27/07/2021 14:30
	Harami Cross	30	67	27/07/2021 14:30
	Engulfing Bearish	1D	68	27/04/2021
	Three Outside Up	5H	69	24/06/2021 14:00
	Harami Cross Bearish	1H	69	21/07/2021 16:00
	Harami Cross Bearish	15	69	28/07/2021 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AST

Tuliskan pendapat Anda mengenai Astaldi

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.564,78	-145,76	-1,89%
IDX Kompas 100	1.056,02	-20,74	-1,93%
FTSE Indonesia	2.826,96	-117,01	-3,97%
US 500	6.828,8	-1,8	-0,03%
Dow Jones	47.954,74	-784,67	-1,61%
Hang Seng	25.760,50	+439,16	+1,73%
Indeks Dolar AS	98,992	-0,317	-0,32%

Emas	5.112,61	+33,91	+0,67%
Perak	84,403	+2,222	+2,70%
Minyak Mentah WTI	81,31	+0,30	+0,37%
Minyak Brent	85,51	+0,10	+0,12%
Gas Alam	2,971	-0,032	-1,07%
Kopi C AS	295,40	+9,15	+3,20%
Gula #11 AS	13,77	+0,06	+0,44%

EUR/USD	1,1608	0,0000	0,00%
GBP/USD	1,3369	+0,0013	+0,10%
USD/JPY	157,59	+0,05	+0,03%
AUD/USD	0,7037	+0,0029	+0,41%
EUR/JPY	182,94	-0,02	-0,01%
USD/IDR	16.945,6	+70,6	+0,42%
GBP/JPY	210,68	+0,18	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	294	-2	-0,68%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	246	-4	-1,60%
Bumi Resources	232	-8	-3,33%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AST	0,438	0,000	0,00%
	BRADESCO FUNDO DE.	16,946	+0,009	+0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,44B
Astrindo Nusantara Infrasruktur Tbk PT	272	0,00%	1,76B
Energi Mega Persada	1.800	-14,29%	567,56M
Medco Energi	1.745	-4,12%	312,83M
Petrosea	5.025	-3,83%	114,31M
Bank Mandiri Persero	4.990	-2,63%	89,25M
Bank Central Asia	7.050	-0,70%	72,93M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	118	+29.67%	390.36M
Sekar Bumi	885	+24.65%	4.51M
Alakasa Industrindo Tbk	660	+24.53%	4.20M
Kawasan Jababeka	198	+13.79%	332.26M
Puri Sentul Permai Tbk PT	1,065.00	+12.11%	2.82M
Inti Bangun Sejahtera	5.500	+10,00%	1,30K
Cashlez World	177	+9,94%	13,90M

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	6,04M
DMS Propertindo	63	-14,86%	706,51M
Pikko Land Development	63	-14,86%	106,37M
Royalindo Investa	167	-14,80%	24,63M
Energi Mega Persada	1.800	-14,29%	567,56M
Trimitra Propertindo	67	-14,10%	237,14M
Indo Komoditi Korpora	60	-13,04%	34,97M