Breaking News

Tutup

Aspocomp Group Oyj (ACG1V)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,360 -0,080 -1,47%

06/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009008080

S/N: 7522922

Volume: 2.793
Bid/Ask: 0,000 / 0,000
Rentang Harian: 5,360 - 5,440

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ACG1V

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aspocomp Group Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aspocomp Group Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Homing Pigeon	15	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Three Outside Up	1D	1	05/02/2026
	Bullish Engulfing	1D	2	04/02/2026
	Belt Hold Bearish	15	2	06/02/2026 21:30
	Engulfing Bearish	15	2	06/02/2026 21:30
	Bullish Engulfing	1M	5	Sep '25
	Three Inside Up	1W	5	28/12/2025
	Belt Hold Bearish	1D	5	30/01/2026
	Separating Lines Bullish	1D	6	29/01/2026
	Three Inside Up	5H	7	04/02/2026 15:00
	Doji Star Bearish	1H	7	05/02/2026 23:00
	Belt Hold Bullish	30	7	06/02/2026 15:30
	Belt Hold Bullish	15	7	06/02/2026 15:30
	Bullish Engulfing	15	7	06/02/2026 15:30
	Harami Bullish	5H	8	03/02/2026 19:00
	Harami Cross	5H	8	03/02/2026 19:00
	Tri-Star Bearish	15	8	06/02/2026 15:15
	Harami Bullish	1D	10	23/01/2026
	Harami Cross	1D	10	23/01/2026
	Three Black Crows	1D	11	22/01/2026
	Three Stars in the South	1D	12	21/01/2026
	Three Inside Up	5H	12	02/02/2026 13:00
	Engulfing Bearish	1H	12	05/02/2026 15:00
	Belt Hold Bearish	1D	13	20/01/2026
	Harami Bullish	5H	13	30/01/2026 20:00
	Harami Cross	5H	13	30/01/2026 20:00
	Belt Hold Bearish	5H	14	30/01/2026 15:00
	Three Inside Down	5H	14	30/01/2026 15:00
	Belt Hold Bearish	1H	14	04/02/2026 22:00
	Engulfing Bearish	1H	14	04/02/2026 22:00
	Doji Star Bearish	30	14	05/02/2026 17:30
	Bullish Engulfing	1W	15	19/10/2025
	Harami Bullish	1D	15	16/01/2026
	Harami Cross	1D	15	16/01/2026
	Doji Star Bearish	15	15	05/02/2026 17:45
	Three Inside Up	1M	16	Okt '24
	Three Inside Up	5H	16	29/01/2026 14:00
	Harami Bullish	1M	17	Sep '24
	Harami Bullish	5H	17	28/01/2026 23:00
	Harami Cross	5H	17	28/01/2026 23:00
	Harami Bearish	1W	18	28/09/2025
	Harami Cross Bearish	1W	18	28/09/2025
	Bullish doji Star	30	18	04/02/2026 22:30
	Harami Bullish	30	18	04/02/2026 22:30
	Harami Cross	30	18	04/02/2026 22:30
	Belt Hold Bearish	1D	19	12/01/2026
	Dark Cloud Cover	1D	19	12/01/2026
	Harami Cross Bearish	5H	19	28/01/2026 13:00
	Belt Hold Bearish	30	19	04/02/2026 22:00
	Engulfing Bearish	30	19	04/02/2026 22:00
	Tri-Star Bullish	1H	20	04/02/2026 16:00
	Bullish Engulfing	1M	21	Mei '24
	Tri-Star Bearish	1H	21	04/02/2026 15:00
	Belt Hold Bearish	15	21	04/02/2026 22:00
	Engulfing Bearish	15	21	04/02/2026 22:00
	Deliberation Bearish	30	22	04/02/2026 19:30
	Doji Star Bearish	30	22	04/02/2026 19:30
	Doji Star Bearish	1D	24	02/01/2026
	Gravestone Doji	1D	24	02/01/2026
	Tri-Star Bullish	1H	24	03/02/2026 19:00
	Deliberation Bearish	15	24	04/02/2026 19:45
	Doji Star Bearish	15	24	04/02/2026 19:45
	Three Inside Up	1M	26	Des '23
	Bullish doji Star	1W	26	03/08/2025
	Harami Bullish	1W	26	03/08/2025
	Harami Cross	1W	26	03/08/2025
	Harami Cross Bearish	5H	26	23/01/2026 23:00
	Harami Bullish	1M	27	Nov '23
	Harami Cross	1M	27	Nov '23
	Three Black Crows	1W	27	27/07/2025
	Tri-Star Bullish	30	27	04/02/2026 15:30
	Harami Cross Bearish	15	27	04/02/2026 18:30
	Tri-Star Bearish	30	28	04/02/2026 15:00
	Engulfing Bearish	1W	29	13/07/2025
	Evening Doji Star	1H	29	02/02/2026 22:00
	Evening Star	1H	29	02/02/2026 22:00
	Doji Star Bearish	1H	30	02/02/2026 19:00
	Doji Star Bearish	1W	31	29/06/2025
	Harami Bearish	1W	31	29/06/2025
	Harami Cross Bearish	1W	31	29/06/2025
	Belt Hold Bullish	1D	31	17/12/2025
	Tri-Star Bullish	30	31	03/02/2026 19:30
	Tri-Star Bullish	15	31	04/02/2026 15:30
	Tri-Star Bearish	15	32	04/02/2026 15:00
	Bullish Hammer	1M	33	Mei '23
	Falling Three Methods	1W	33	15/06/2025
	Tri-Star Bullish	1H	34	30/01/2026 22:00
	Bullish doji Star	30	34	03/02/2026 15:30
	Harami Bullish	30	34	03/02/2026 15:30
	Harami Cross	30	34	03/02/2026 15:30
	Bullish Engulfing	1W	35	01/06/2025
	Morning Doji Star	1W	35	01/06/2025
	Morning Star	1W	35	01/06/2025
	Bullish doji Star	1W	36	25/05/2025
	Belt Hold Bearish	5H	36	20/01/2026 15:00
	Tri-Star Bearish	1H	36	30/01/2026 16:00
	Tri-Star Bullish	15	36	03/02/2026 19:45
	Bullish Hammer	1D	37	09/12/2025
	Homing Pigeon	5H	37	19/01/2026 19:00
	Three Outside Up	1M	39	Nov '22
	Belt Hold Bearish	5H	39	16/01/2026 21:00
	Tri-Star Bullish	1H	39	29/01/2026 22:00
	Doji Star Bearish	30	39	02/02/2026 19:00
	Bullish Engulfing	1M	40	Okt '22
	Tri-Star Bearish	1H	40	29/01/2026 21:00
	Harami Cross	15	40	03/02/2026 15:15
	Bullish doji Star	15	40	03/02/2026 15:15
	Harami Bullish	15	40	03/02/2026 15:15
	Abandoned Baby Bullish	1D	42	02/12/2025
	Harami Bullish	1D	43	01/12/2025
	Harami Cross	1D	43	01/12/2025
	Harami Bullish	5H	43	15/01/2026 15:00
	Harami Cross	5H	43	15/01/2026 15:00
	Doji Star Bearish	1H	43	29/01/2026 18:00
	Engulfing Bearish	5H	44	14/01/2026 19:00
	Tri-Star Bullish	30	44	30/01/2026 22:30
	Falling Three Methods	1D	45	27/11/2025
	Homing Pigeon	1D	45	27/11/2025
	Harami Cross Bearish	5H	46	13/01/2026 23:00
	Tri-Star Bearish	30	46	30/01/2026 16:30
	Doji Star Bearish	15	46	02/02/2026 19:15
	Harami Cross	1M	47	Mar '22
	Engulfing Bearish	1M	48	Feb '22
	Tri-Star Bullish	15	48	02/02/2026 15:30
	Belt Hold Bearish	1D	49	21/11/2025
	Engulfing Bearish	1D	49	21/11/2025
	Tri-Star Bullish	30	49	29/01/2026 22:00
	Tri-Star Bearish	15	49	02/02/2026 15:00
	Three Inside Up	1D	50	20/11/2025
	Harami Bullish	5H	50	12/01/2026 17:00
	Harami Cross	5H	50	12/01/2026 17:00
	Evening Doji Star	1H	50	28/01/2026 15:00
	Evening Star	1H	50	28/01/2026 15:00
	Harami Bullish	1D	51	19/11/2025
	Harami Cross	1D	51	19/11/2025
	Belt Hold Bearish	5H	51	12/01/2026 12:00
	Dark Cloud Cover	5H	51	12/01/2026 12:00
	Belt Hold Bearish	1D	52	18/11/2025
	Dark Cloud Cover	1D	52	18/11/2025
	Separating Lines Bullish	5H	52	09/01/2026 19:00
	Tri-Star Bullish	15	52	30/01/2026 22:45
	Bullish Engulfing	1D	53	17/11/2025
	Falling Three Methods	1W	54	19/01/2025
	Belt Hold Bullish	5H	54	08/01/2026 23:00
	Tri-Star Bearish	15	54	30/01/2026 16:30
	Three Inside Up	1M	55	Jul '21
	Evening Doji Star	1H	55	27/01/2026 15:00
	Evening Star	1H	55	27/01/2026 15:00
	Doji Star Bearish	30	55	29/01/2026 18:00
	Abandoned Baby Bullish	1W	56	05/01/2025
	Evening Star	5H	56	08/01/2026 13:00
	Evening Doji Star	5H	56	08/01/2026 13:00
	Doji Star Bearish	1H	56	26/01/2026 23:00
	Belt Hold Bullish	1D	57	11/11/2025
	Doji Star Bearish	5H	57	07/01/2026 22:00
	Belt Hold Bullish	1H	57	26/01/2026 22:00
	Tri-Star Bearish	15	58	29/01/2026 21:30
	Three Outside Up	1W	61	01/12/2024
	Belt Hold Bullish	1W	62	24/11/2024
	Bullish Engulfing	1W	62	24/11/2024
	Evening Doji Star	30	62	28/01/2026 15:00
	Evening Star	30	62	28/01/2026 15:00
	Three Inside Up	1D	63	03/11/2025
	Doji Star Bearish	30	63	27/01/2026 23:00
	Bullish doji Star	1D	64	31/10/2025
	Harami Bullish	1D	64	31/10/2025
	Harami Cross	1D	64	31/10/2025
	Harami Cross Bearish	1H	64	23/01/2026 23:00
	Belt Hold Bearish	1D	65	30/10/2025
	Engulfing Bearish	1D	65	30/10/2025
	Three Line Strike	1D	65	30/10/2025
	Separating Lines Bullish	1H	65	23/01/2026 22:00
	Belt Hold Bearish	1H	66	23/01/2026 21:00
	Engulfing Bearish	1H	66	23/01/2026 21:00
	Harami Bullish	30	66	27/01/2026 18:00
	Harami Cross	30	66	27/01/2026 18:00
	Belt Hold Bullish	1D	67	28/10/2025
	Doji Star Bearish	5H	67	29/12/2025 23:00
	Evening Doji Star	30	67	27/01/2026 15:00
	Evening Star	30	67	27/01/2026 15:00
	Tri-Star Bullish	15	67	28/01/2026 23:15
	Doji Star Bearish	30	68	26/01/2026 23:00
	Belt Hold Bearish	5H	69	29/12/2025 13:00
	Engulfing Bearish	5H	69	29/12/2025 13:00
	Belt Hold Bullish	30	69	26/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ACG1V

Tuliskan pendapat Anda mengenai Aspocomp Group Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ACG1V	5,360	-0,080	-1,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M