Breaking News

Tutup

Aspocomp Group Oyj (ACG1V)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,320 +0,140 +2,27%

13/11 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009008080

S/N: 7527722

Volume: 2.614
Bid/Ask: 0,000 / 0,000
Rentang Harian: 6,100 - 6,320

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ACG1V

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aspocomp Group Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aspocomp Group Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	2	13/11/2026 21:45
	Three Inside Up	1D	4	09/11/2026
	Bullish Hammer	5H	4	12/11/2026 16:00
	Harami Bullish	1D	5	06/11/2026
	Harami Cross	1D	5	06/11/2026
	Hanging Man	1W	6	27/09/2026
	Harami Cross Bearish	1H	6	13/11/2026 16:00
	Three Black Crows	1D	7	04/11/2026
	Bullish Engulfing	1H	7	13/11/2026 15:00
	Belt Hold Bullish	1H	7	13/11/2026 15:00
	Evening Doji Star	1H	8	12/11/2026 23:00
	Evening Star	1H	8	12/11/2026 23:00
	Tri-Star Bearish	30	8	13/11/2026 16:00
	Morning Doji Star	1W	9	06/09/2026
	Belt Hold Bearish	1D	9	02/11/2026
	Tri-Star Bearish	15	9	13/11/2026 16:00
	Bullish doji Star	1W	10	30/08/2026
	Gravestone Doji	1D	10	30/10/2026
	Bullish doji Star	30	10	13/11/2026 15:00
	Harami Cross	1D	11	29/10/2026
	Harami Bullish	1D	11	29/10/2026
	Evening Doji Star	30	11	12/11/2026 23:00
	Evening Star	30	11	12/11/2026 23:00
	Belt Hold Bearish	1D	12	28/10/2026
	Doji Star Bearish	30	12	12/11/2026 22:30
	Belt Hold Bullish	1H	13	12/11/2026 18:00
	Evening Doji Star	15	13	12/11/2026 23:15
	Evening Star	15	13	12/11/2026 23:15
	Bullish Engulfing	1M	14	Sep '25
	Three Inside Up	1W	15	26/07/2026
	Three Inside Down	1D	15	23/10/2026
	Belt Hold Bullish	1H	17	11/11/2026 23:00
	Belt Hold Bullish	30	18	12/11/2026 18:00
	Bullish Engulfing	30	18	12/11/2026 18:00
	Harami Cross Bearish	15	19	12/11/2026 18:30
	Doji Star Bearish	1H	20	11/11/2026 19:00
	Belt Hold Bullish	15	20	12/11/2026 18:00
	Bullish Engulfing	15	20	12/11/2026 18:00
	Harami Cross Bearish	30	22	12/11/2026 16:00
	Homing Pigeon	5H	23	02/11/2026 21:00
	Bullish Engulfing	1W	24	24/05/2026
	Harami Cross	1H	24	10/11/2026 20:00
	Harami Bullish	1H	24	10/11/2026 20:00
	Belt Hold Bullish	30	24	11/11/2026 23:00
	Harami Cross Bearish	15	24	12/11/2026 16:15
	Three Inside Up	1M	25	Okt '24
	Harami Bullish	1M	26	Sep '24
	Belt Hold Bullish	15	26	11/11/2026 23:15
	Harami Cross	1W	27	03/05/2026
	Harami Cross Bearish	1H	27	10/11/2026 17:00
	Doji Star Bearish	30	28	11/11/2026 19:00
	Tri-Star Bullish	15	28	11/11/2026 21:15
	Belt Hold Bearish	5H	29	29/10/2026 22:00
	Engulfing Bearish	5H	29	29/10/2026 22:00
	Doji Star Bearish	1H	29	09/11/2026 23:00
	Bullish Engulfing	1M	30	Mei '24
	Tri-Star Bearish	15	30	11/11/2026 20:15
	Three Outside Up	1W	31	05/04/2026
	Belt Hold Bearish	1D	31	01/10/2026
	Shooting Star	5H	31	29/10/2026 12:00
	Tri-Star Bearish	1H	31	09/11/2026 21:00
	Bullish Engulfing	1W	32	29/03/2026
	Morning Doji Star	1W	32	29/03/2026
	Tri-Star Bullish	30	32	10/11/2026 20:00
	Doji Star Bearish	15	32	11/11/2026 15:15
	Bullish doji Star	1W	33	22/03/2026
	Tri-Star Bearish	1H	33	09/11/2026 19:00
	Belt Hold Bearish	5H	34	28/10/2026 11:00
	Hanging Man	1H	34	09/11/2026 18:00
	Dragonfly Bearish	1H	34	09/11/2026 18:00
	Tri-Star Bullish	30	34	10/11/2026 19:00
	Three Inside Up	1M	35	Des '23
	Bullish Engulfing	1W	35	08/03/2026
	Inverted Hammer	5H	35	27/10/2026 20:00
	Dragonfly Doji	30	35	10/11/2026 18:30
	Harami Bullish	1M	36	Nov '23
	Harami Cross	1M	36	Nov '23
	Bullish Engulfing	5H	36	27/10/2026 15:00
	Belt Hold Bullish	1H	36	09/11/2026 15:00
	Harami Cross Bearish	30	36	10/11/2026 17:30
	Separating Lines Bullish	30	37	10/11/2026 15:30
	Tri-Star Bullish	15	37	10/11/2026 20:15
	Belt Hold Bearish	30	38	10/11/2026 15:00
	Tri-Star Bearish	1H	39	06/11/2026 18:00
	Doji Star Bearish	30	39	09/11/2026 23:00
	Inverted Hammer	5H	40	23/10/2026 16:00
	Belt Hold Bullish	5H	40	23/10/2026 16:00
	Belt Hold Bullish	30	40	09/11/2026 22:00
	Bullish Engulfing	30	40	09/11/2026 22:00
	Tri-Star Bearish	30	41	09/11/2026 21:00
	Bullish Hammer	1M	42	Mei '23
	Harami Cross Bearish	15	42	10/11/2026 17:30
	Morning Doji Star	15	43	10/11/2026 15:45
	Morning Star	15	43	10/11/2026 15:45
	Three Inside Up	15	43	10/11/2026 15:45
	Harami Cross	15	44	10/11/2026 15:15
	Harami Bullish	15	44	10/11/2026 15:15
	Bullish doji Star	15	44	10/11/2026 15:15
	Three Inside Up	1W	45	28/12/2025
	Three Outside Up	1D	45	11/09/2026
	Falling Three Methods	1H	45	05/11/2026 21:00
	Tri-Star Bearish	30	45	09/11/2026 19:00
	Belt Hold Bearish	15	45	10/11/2026 15:00
	Bullish Engulfing	1D	46	10/09/2026
	Hanging Man	30	46	09/11/2026 18:30
	Dragonfly Bearish	30	46	09/11/2026 18:30
	Three Outside Up	1M	48	Nov '22
	Inverted Hammer	1D	48	08/09/2026
	Harami Bullish	1H	48	05/11/2026 18:00
	Harami Cross	1H	48	05/11/2026 18:00
	Bullish Engulfing	1M	49	Okt '22
	Doji Star Bearish	5H	49	19/10/2026 22:00
	Belt Hold Bullish	30	49	09/11/2026 15:00
	Tri-Star Bullish	15	49	09/11/2026 22:00
	Tri-Star Bearish	15	50	09/11/2026 21:00
	Bullish Engulfing	1H	51	04/11/2026 23:00
	Belt Hold Bearish	1D	52	02/09/2026
	Engulfing Bearish	1D	52	02/09/2026
	Tri-Star Bearish	30	52	06/11/2026 18:30
	Belt Hold Bullish	5H	53	16/10/2026 14:00
	Tri-Star Bullish	1H	53	04/11/2026 21:00
	Doji Star Bearish	30	54	06/11/2026 16:30
	Bullish Engulfing	1W	55	19/10/2025
	Tri-Star Bullish	1H	55	04/11/2026 19:00
	Tri-Star Bearish	15	55	09/11/2026 19:15
	Harami Cross	1M	56	Mar '22
	Tri-Star Bearish	5H	56	14/10/2026 22:00
	Deliberation Bearish	30	56	06/11/2026 15:00
	Dragonfly Bearish	15	56	09/11/2026 18:45
	Hanging Man	15	56	09/11/2026 18:45
	Engulfing Bearish	1M	57	Feb '22
	Harami Bearish	1W	58	28/09/2025
	Harami Cross Bearish	1W	58	28/09/2025
	Hanging Man	5H	58	14/10/2026 12:00
	Dragonfly Bearish	5H	58	14/10/2026 12:00
	Belt Hold Bearish	1H	58	04/11/2026 15:00
	Belt Hold Bullish	30	58	05/11/2026 22:30
	Belt Hold Bearish	5H	59	13/10/2026 21:00
	Tri-Star Bearish	1H	59	03/11/2026 23:00
	Harami Bullish	15	59	09/11/2026 17:00
	Harami Cross	15	59	09/11/2026 17:00
	Belt Hold Bullish	5H	61	13/10/2026 11:00
	Belt Hold Bullish	15	61	09/11/2026 15:00
	Engulfing Bearish	1D	63	18/08/2026
	Three Inside Up	1M	64	Jul '21
	Bullish doji Star	1H	64	03/11/2026 16:00
	Harami Bullish	1H	64	03/11/2026 16:00
	Harami Cross	1H	64	03/11/2026 16:00
	Tri-Star Bearish	15	64	06/11/2026 18:45
	Harami Cross	5H	65	09/10/2026 22:00
	Harami Bullish	5H	65	09/10/2026 22:00
	Falling Three Methods	1H	65	03/11/2026 15:00
	Belt Hold Bullish	30	65	05/11/2026 16:30
	Bullish doji Star	1W	66	03/08/2025
	Harami Bullish	1W	66	03/08/2025
	Harami Cross	1W	66	03/08/2025
	On Neck Bearish	1H	66	02/11/2026 23:00
	Harami Bullish	1H	66	02/11/2026 23:00
	Harami Cross	1H	66	02/11/2026 23:00
	Doji Star Bearish	15	66	06/11/2026 16:45
	Three Black Crows	1W	67	27/07/2025
	Bullish Engulfing	1D	67	12/08/2026
	Bullish Hammer	1D	67	12/08/2026
	Harami Bullish	30	67	05/11/2026 15:30
	Harami Cross	30	67	05/11/2026 15:30
	Deliberation Bearish	5H	68	08/10/2026 21:00
	Doji Star Bearish	5H	68	08/10/2026 21:00
	Harami Bullish	1H	68	02/11/2026 20:00
	Harami Cross	1H	68	02/11/2026 20:00
	Doji Star Bearish	15	68	06/11/2026 15:00
	Engulfing Bearish	1W	69	13/07/2025
	Three Inside Up	30	69	04/11/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ACG1V

Tuliskan pendapat Anda mengenai Aspocomp Group Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ACG1V	6,320	+0,140	+2,27%
GL	160,74	+0,63	+0,39%
MTEK	0,2818	-0,0108	-3,69%
ECG	85,25	-1,92	-2,20%
VBX	0,440	0,000	0,00%
DATR	1,17	-0,12	-9,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16.00%	1.46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394.00	+24.68%	82.73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19.59%	174.74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K