Breaking News

Tutup

Proguns Group SA (PGGP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,200 -0,400 -8,70%

21/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLASMDV00013

Volume: 8.601
Bid/Ask: 4,100 / 4,200
Rentang Harian: 4,100 - 4,520

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick PGGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Proguns Group SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Proguns tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Dragonfly Doji	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	5H	3	18/09/2026 16:00
	Bullish Engulfing	5H	3	18/09/2026 16:00
	Engulfing Bearish	1W	4	23/08/2026
	Bullish doji Star	5H	4	17/09/2026 20:00
	Bullish doji Star	1H	5	21/09/2026 17:00
	Harami Bullish	1H	5	21/09/2026 17:00
	Harami Cross	1H	5	21/09/2026 17:00
	Bullish Engulfing	5H	6	17/09/2026 10:00
	Belt Hold Bullish	5H	6	17/09/2026 10:00
	Three Outside Up	1M	7	Feb '26
	Tri-Star Bearish	1H	7	21/09/2026 15:00
	Bullish Engulfing	1M	8	Jan '26
	Morning Doji Star	1M	8	Jan '26
	Engulfing Bearish	1D	8	09/09/2026
	Bullish doji Star	1M	9	Des '25
	Tri-Star Bearish	30	10	21/09/2026 15:00
	Harami Cross	15	11	21/09/2026 16:30
	Harami Bullish	15	11	21/09/2026 16:30
	Bullish doji Star	15	11	21/09/2026 16:30
	Harami Bullish	1M	12	Sep '25
	Harami Cross	1M	12	Sep '25
	Tri-Star Bearish	15	13	21/09/2026 15:15
	Belt Hold Bullish	1D	15	31/08/2026
	Bullish Hammer	5H	15	11/09/2026 14:00
	Bullish doji Star	1W	17	24/05/2026
	Three Inside Up	1H	17	17/09/2026 14:00
	Bullish Engulfing	1H	17	17/09/2026 14:00
	Belt Hold Bullish	1H	17	17/09/2026 14:00
	Bullish doji Star	1H	18	16/09/2026 22:00
	Harami Bullish	1H	18	16/09/2026 22:00
	Harami Cross	1H	18	16/09/2026 22:00
	Harami Bullish	15	18	17/09/2026 21:15
	Harami Cross	15	18	17/09/2026 21:15
	Three Outside Up	30	19	17/09/2026 15:00
	Three Inside Up	30	20	17/09/2026 14:30
	Bullish Engulfing	30	20	17/09/2026 14:30
	Belt Hold Bullish	30	20	17/09/2026 14:30
	Bullish doji Star	30	21	16/09/2026 22:00
	Harami Bullish	30	21	16/09/2026 22:00
	Harami Cross	30	21	16/09/2026 22:00
	Evening Doji Star	15	21	17/09/2026 16:00
	Evening Star	15	21	17/09/2026 16:00
	Falling Three Methods	1M	22	Nov '24
	Doji Star Bearish	15	22	17/09/2026 15:15
	Deliberation Bearish	15	22	17/09/2026 15:15
	Engulfing Bearish	1D	23	19/08/2026
	Tri-Star Bearish	1H	23	15/09/2026 19:00
	Three Outside Up	15	23	17/09/2026 15:00
	Bullish Hammer	1W	24	05/04/2026
	Doji Star Bearish	5H	24	07/09/2026 20:00
	Bullish doji Star	15	25	16/09/2026 22:00
	Harami Bullish	15	25	16/09/2026 22:00
	Harami Cross	15	25	16/09/2026 22:00
	Engulfing Bearish	1M	26	Jul '24
	Tri-Star Bullish	30	26	15/09/2026 19:30
	Belt Hold Bearish	15	26	16/09/2026 20:15
	Engulfing Bearish	15	26	16/09/2026 20:15
	Tri-Star Bearish	30	27	15/09/2026 19:00
	Tri-Star Bullish	1H	28	11/09/2026 22:00
	Belt Hold Bullish	1D	30	10/08/2026
	Three Outside Up	1D	30	10/08/2026
	Tri-Star Bullish	5H	30	03/09/2026 21:00
	Tri-Star Bearish	30	30	14/09/2026 19:00
	Belt Hold Bullish	1D	31	07/08/2026
	Bullish Engulfing	1D	31	07/08/2026
	Evening Doji Star	1H	31	11/09/2026 14:00
	Evening Star	1H	31	11/09/2026 14:00
	Tri-Star Bullish	15	31	15/09/2026 19:45
	Tri-Star Bearish	15	32	15/09/2026 19:15
	Bullish doji Star	5H	33	02/09/2026 20:00
	Upside Gap Three Methods	1D	34	04/08/2026
	Harami Bullish	1M	35	Okt '23
	Harami Cross	1M	35	Okt '23
	Evening Doji Star	30	35	11/09/2026 14:00
	Evening Star	30	35	11/09/2026 14:00
	Tri-Star Bearish	15	35	14/09/2026 19:15
	Engulfing Bearish	1M	36	Sep '23
	Harami Bullish	5H	36	01/09/2026 19:00
	Harami Cross	5H	36	01/09/2026 19:00
	Three Outside Up	1M	37	Ags '23
	Three Outside Up	1W	37	04/01/2026
	Bullish Hammer	1D	37	30/07/2026
	Three Outside Down	1H	37	09/09/2026 21:00
	Tri-Star Bullish	15	37	11/09/2026 22:00
	Bullish Engulfing	1M	38	Jul '23
	Bullish Engulfing	1W	38	28/12/2025
	Engulfing Bearish	1H	38	09/09/2026 20:00
	Bullish Engulfing	5H	39	31/08/2026 13:00
	Belt Hold Bullish	5H	39	31/08/2026 13:00
	Tri-Star Bullish	30	39	10/09/2026 15:00
	Evening Doji Star	15	40	11/09/2026 14:00
	Evening Star	15	40	11/09/2026 14:00
	Harami Bullish	1M	41	Apr '23
	Inverted Hammer	1M	41	Apr '23
	Bullish doji Star	1W	41	07/12/2025
	Harami Cross	5H	41	28/08/2026 15:00
	Harami Bullish	5H	41	28/08/2026 15:00
	Bullish doji Star	5H	41	28/08/2026 15:00
	Doji Star Bearish	15	41	10/09/2026 22:00
	Three Outside Down	30	42	09/09/2026 21:00
	Doji Star Bearish	1H	43	08/09/2026 16:00
	Falling Three Methods	1W	44	16/11/2025
	Tri-Star Bullish	15	44	10/09/2026 15:15
	Belt Hold Bearish	1D	45	20/07/2026
	Engulfing Bearish	1D	45	20/07/2026
	Doji Star Bearish	1H	46	07/09/2026 20:00
	Bullish doji Star	15	46	09/09/2026 21:45
	Falling Three Methods	1W	47	26/10/2025
	Tri-Star Bearish	30	47	08/09/2026 17:30
	Inverted Hammer	5H	48	25/08/2026 12:00
	Shooting Star	15	49	09/09/2026 20:30
	Tri-Star Bearish	30	50	08/09/2026 14:00
	Belt Hold Bearish	5H	52	21/08/2026 13:00
	Tri-Star Bearish	1H	52	04/09/2026 20:00
	Doji Star Bearish	30	52	07/09/2026 20:30
	Tri-Star Bearish	15	53	08/09/2026 17:45
	Tri-Star Bullish	15	55	08/09/2026 14:30
	Bullish doji Star	5H	56	19/08/2026 21:00
	Tri-Star Bearish	15	56	08/09/2026 14:00
	Three Inside Up	1W	57	17/08/2025
	Bullish doji Star	1D	57	02/07/2026
	Tri-Star Bullish	1H	57	03/09/2026 19:00
	Harami Bullish	1W	58	10/08/2025
	Harami Cross	1W	58	10/08/2025
	Bullish Hammer	1D	58	01/07/2026
	Doji Star Bearish	15	58	07/09/2026 20:45
	Tri-Star Bearish	30	59	04/09/2026 20:00
	Tri-Star Bullish	1H	60	02/09/2026 22:00
	Tri-Star Bullish	1H	63	02/09/2026 16:00
	Belt Hold Bullish	1D	64	23/06/2026
	Doji Star Bearish	5H	64	14/08/2026 21:00
	Belt Hold Bullish	1D	65	22/06/2026
	Bullish Engulfing	1D	65	22/06/2026
	Tri-Star Bullish	30	65	03/09/2026 17:30
	Tri-Star Bearish	15	66	04/09/2026 20:00
	Belt Hold Bullish	1D	68	16/06/2026
	Evening Doji Star	5H	68	13/08/2026 10:00
	Evening Star	5H	68	13/08/2026 10:00
	Tri-Star Bullish	30	68	02/09/2026 22:00
	Deliberation Bearish	5H	69	12/08/2026 19:00
	Doji Star Bearish	5H	69	12/08/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PGGP

Tuliskan pendapat Anda mengenai Proguns Group SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.356,78	-27,95	-0,44%
IDX Kompas 100	829,91	-4,65	-0,56%
FTSE Indonesia Local	2.253,27	0,00	0,00%
US 500	7.770,3	+5,5	+0,07%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.185,00	+142,29	+0,57%
Indeks Dolar AS	100,125	-0,031	-0,03%

Emas	4.381,07	-2,83	-0,06%
Perak	66,653	+0,237	+0,36%
Minyak Mentah WTI	93,20	+0,83	+0,90%
Minyak Brent	101,49	+1,15	+1,15%
Gas Alam	2,843	+0,003	+0,11%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1470	+0,0004	+0,03%
GBP/USD	1,3374	+0,0007	+0,05%
USD/JPY	157,51	+0,16	+0,10%
AUD/USD	0,7118	0,0000	0,00%
EUR/JPY	180,66	+0,24	+0,13%
USD/IDR	17.896,8	+71,8	+0,40%
GBP/JPY	210,66	+0,27	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	240	+16	+7,14%
Bank Rakyat	144	+1	+0,70%
Semen Baturaja Persero	171	+1	+0,59%
Bumi Resources	189	-3	-1,56%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PGGP	4,200	-0,400	-8,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	83	-7,78%	1,35B
Bumi Resources	188	-2.08%	859.95M
Dian Swastatika	1.010	-1,46%	145,80M
Bank Rakyat Persero	3,230	-2.12%	56.56M
Bank Mandiri Persero	4,190	-0.24%	36.19M
Amman Mineral Internasional Tbk PT	4,780	+2.58%	34.53M
Bank Central Asia	6,225	0.00%	30.04M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,51%	74,30K
Satria Antaran Prima	376	+24,50%	13,45M
Dyandra Media	103	+19,77%	184,48M
Jaya Trishindo	272	+18,26%	14,48M
Asia Sejahtera Mina	2.670	+16,09%	2,82M
Dharma Samudera	109	+13,54%	272,31M
Baramulti Suksessarana	5.475	+11,28%	6,07M

Nama	Terakhir	Prb.%	Vol.
Perintis Triniti	360	-10,00%	52,53M
Bumi Benowo	92	-9,80%	48,13M
Lima Dua Lima Tiga PT	332	-8,29%	24,86M
Jaya Agra Wattie	181	-7,65%	44,56M
Gunawan Dianjaya Steel	129	-7.19%	28.66M
Geoprima Solusi Tbk PT	266	-6,34%	18,16M
Soho Global	1.485	-5,41%	34,60K