Breaking News

Tutup

Proguns Group SA (PGGP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,000 -0,200 -3,85%

05/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLASMDV00013

Volume: 1.152
Bid/Ask: 4,940 / 5,200
Rentang Harian: 5,000 - 5,380

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick PGGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Proguns Group SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Proguns tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Des '25
	Bullish Engulfing	1W	1	28/12/2025
	Three Outside Up	1D	2	30/12/2025
	Doji Star Bearish	5H	2	02/01/2026 22:00
	Tri-Star Bearish	15	2	05/01/2026 18:45
	Abandoned Baby Bullish	1D	3	29/12/2025
	Bullish Engulfing	1D	3	29/12/2025
	Tri-Star Bullish	15	3	05/01/2026 17:15
	Harami Cross	1M	4	Sep '25
	Harami Bullish	1M	4	Sep '25
	Bullish doji Star	1W	4	07/12/2025
	Belt Hold Bearish	30	4	05/01/2026 15:30
	Engulfing Bearish	30	4	05/01/2026 15:30
	Tri-Star Bearish	15	4	05/01/2026 15:45
	Doji Star Bearish	1H	5	02/01/2026 23:00
	Belt Hold Bearish	5H	6	30/12/2025 14:00
	Engulfing Bearish	5H	6	30/12/2025 14:00
	Doji Star Bearish	30	6	02/01/2026 23:00
	Falling Three Methods	1W	7	16/11/2025
	Abandoned Baby Bullish	1D	7	18/12/2025
	Bullish Engulfing	1D	7	18/12/2025
	Doji Star Bearish	15	7	02/01/2026 23:00
	Harami Cross	1D	8	17/12/2025
	Harami Bullish	1H	8	02/01/2026 16:00
	Harami Cross	1H	8	02/01/2026 16:00
	Abandoned Baby Bearish	1H	9	02/01/2026 15:00
	Evening Doji Star	1H	9	02/01/2026 15:00
	Harami Cross	30	9	02/01/2026 16:30
	Harami Bullish	30	9	02/01/2026 16:30
	Falling Three Methods	1W	10	26/10/2025
	Belt Hold Bullish	5H	10	23/12/2025 22:00
	Doji Star Bearish	1H	10	30/12/2025 23:00
	Harami Cross Bearish	15	10	02/01/2026 16:45
	Doji Star Bearish	1H	12	30/12/2025 21:00
	Falling Three Methods	1M	14	Nov '24
	Belt Hold Bullish	1D	15	08/12/2025
	Tri-Star Bearish	1H	15	30/12/2025 17:00
	Deliberation Bearish	30	15	30/12/2025 21:00
	Doji Star Bearish	30	15	30/12/2025 21:00
	Doji Star Bearish	1H	17	29/12/2025 23:00
	Engulfing Bearish	1M	18	Jul '24
	Tri-Star Bearish	15	18	30/12/2025 22:00
	Three Inside Up	1W	20	17/08/2025
	Harami Bullish	1W	21	10/08/2025
	Harami Cross	1W	21	10/08/2025
	Upside Gap Three Methods	1D	21	28/11/2025
	Falling Three Methods	1D	21	28/11/2025
	Engulfing Bearish	1D	21	28/11/2025
	Tri-Star Bearish	30	21	30/12/2025 17:00
	Doji Star Bearish	15	21	30/12/2025 20:30
	Three Outside Up	1D	22	27/11/2025
	Bullish Engulfing	1D	23	26/11/2025
	Belt Hold Bullish	5H	23	17/12/2025 16:00
	Tri-Star Bullish	1H	24	29/12/2025 16:00
	Three Inside Up	30	24	29/12/2025 22:30
	Upside Gap Three Methods	1D	26	21/11/2025
	Three Black Crows	5H	26	16/12/2025 15:00
	Tri-Star Bearish	15	26	30/12/2025 17:15
	Harami Bullish	1M	27	Okt '23
	Harami Cross	1M	27	Okt '23
	Bullish doji Star	30	27	29/12/2025 20:00
	Harami Bullish	30	27	29/12/2025 20:00
	Harami Cross	30	27	29/12/2025 20:00
	Engulfing Bearish	1M	28	Sep '23
	Doji Star Bearish	15	28	29/12/2025 23:00
	Three Outside Up	1M	29	Ags '23
	Belt Hold Bullish	1H	29	23/12/2025 19:00
	Inverted Hammer	1H	29	23/12/2025 19:00
	Tri-Star Bullish	30	29	29/12/2025 18:00
	Bullish Engulfing	1M	30	Jul '23
	Inverted Hammer	1H	30	23/12/2025 18:00
	Harami Bullish	15	30	29/12/2025 21:00
	Harami Cross	15	30	29/12/2025 21:00
	Tri-Star Bullish	30	31	29/12/2025 16:00
	Harami Cross	15	32	29/12/2025 20:00
	Harami Bullish	15	32	29/12/2025 20:00
	Bullish doji Star	15	32	29/12/2025 20:00
	Harami Bullish	1M	33	Apr '23
	Inverted Hammer	1M	33	Apr '23
	Dark Cloud Cover	5H	33	11/12/2025 15:00
	Tri-Star Bullish	15	34	29/12/2025 18:00
	Tri-Star Bullish	5H	36	09/12/2025 23:00
	Harami Bullish	1H	36	22/12/2025 19:00
	Harami Cross	1H	36	22/12/2025 19:00
	Tri-Star Bullish	15	36	29/12/2025 16:00
	Falling Three Methods	1D	37	05/11/2025
	Belt Hold Bullish	30	37	23/12/2025 19:30
	Inverted Hammer	30	37	23/12/2025 19:30
	Tri-Star Bearish	15	37	29/12/2025 15:45
	Thrusting Bearish	1W	38	13/04/2025
	Belt Hold Bullish	30	38	23/12/2025 19:00
	Bullish Engulfing	30	38	23/12/2025 19:00
	Inverted Hammer	30	39	23/12/2025 18:30
	Belt Hold Bullish	5H	40	08/12/2025 12:00
	Tri-Star Bearish	30	40	23/12/2025 15:00
	Bullish Engulfing	1D	42	29/10/2025
	Upside Gap Three Methods	1W	43	09/03/2025
	Harami Cross Bearish	1H	43	19/12/2025 19:00
	Tri-Star Bullish	30	43	22/12/2025 22:00
	Abandoned Baby Bullish	1H	44	19/12/2025 17:00
	Morning Doji Star	1H	44	19/12/2025 17:00
	Morning Star	1H	44	19/12/2025 17:00
	Bullish doji Star	30	44	22/12/2025 21:30
	Belt Hold Bullish	15	44	23/12/2025 19:30
	Three Black Crows	1D	45	24/10/2025
	Belt Hold Bullish	15	45	23/12/2025 19:15
	Harami Bullish	30	46	22/12/2025 19:30
	Harami Cross	30	46	22/12/2025 19:30
	Harami Cross Bearish	1H	47	18/12/2025 23:00
	Bullish doji Star	5H	48	02/12/2025 21:00
	Harami Bullish	5H	48	02/12/2025 21:00
	Harami Cross	5H	48	02/12/2025 21:00
	Tri-Star Bullish	30	48	22/12/2025 17:30
	Tri-Star Bearish	30	49	22/12/2025 15:30
	Doji Star Bearish	1D	50	17/10/2025
	Bullish Hammer	1W	52	05/01/2025
	Belt Hold Bullish	5H	52	28/11/2025 22:00
	Harami Cross Bearish	30	54	19/12/2025 19:30
	Belt Hold Bullish	15	54	22/12/2025 20:45
	Engulfing Bearish	1D	55	10/10/2025
	Belt Hold Bullish	1H	55	17/12/2025 17:00
	Morning Star	30	55	19/12/2025 17:30
	Morning Doji Star	30	55	19/12/2025 17:30
	Abandoned Baby Bullish	30	55	19/12/2025 17:30
	Belt Hold Bearish	1H	56	17/12/2025 15:00
	Engulfing Bearish	1H	56	17/12/2025 15:00
	Bullish doji Star	30	56	19/12/2025 16:00
	Bullish doji Star	1W	57	01/12/2024
	Three Inside Up	5H	59	26/11/2025 15:00
	Tri-Star Bullish	15	59	22/12/2025 17:45
	Bullish Hammer	5H	60	25/11/2025 19:00
	Tri-Star Bearish	15	60	22/12/2025 15:30
	Belt Hold Bearish	1H	61	16/12/2025 15:00
	Engulfing Bearish	1H	61	16/12/2025 15:00
	Harami Bullish	1H	63	15/12/2025 21:00
	Harami Cross	1H	63	15/12/2025 21:00
	Bullish doji Star	15	63	19/12/2025 22:15
	Harami Bullish	15	63	19/12/2025 22:15
	Harami Cross	15	63	19/12/2025 22:15
	Upside Gap Three Methods	1D	64	29/09/2025
	Bullish Engulfing	30	67	17/12/2025 17:00
	Belt Hold Bullish	30	67	17/12/2025 17:00
	Harami Cross Bearish	15	67	19/12/2025 19:30
	Engulfing Bearish	5H	68	20/11/2025 14:00
	Tri-Star Bearish	30	68	17/12/2025 15:30
	Deliberation Bearish	5H	69	19/11/2025 23:00
	Doji Star Bearish	5H	69	19/11/2025 23:00
	Abandoned Baby Bullish	15	69	19/12/2025 17:30
	Morning Doji Star	15	69	19/12/2025 17:30
	Morning Star	15	69	19/12/2025 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PGGP

Tuliskan pendapat Anda mengenai Proguns Group SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.859,19	+111,06	+1,27%
IDX Kompas 100	1.218,12	+13,00	+1,08%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.897,3	-4,8	-0,07%
Dow Jones	48.977,49	+595,10	+1,23%
Hang Seng	26.347,24	+8,77	+0,03%
Indeks Dolar AS	98,05	-0,11	-0,12%

Emas	4.452,50	+1,00	+0,02%
Perak	76,225	-0,432	-0,56%
Minyak Mentah WTI	58,20	-0,12	-0,21%
Minyak Brent	61,77	+1,02	+1,68%
Gas Alam	3,481	-0,006	-0,17%
Kopi C AS	359,05	+1,75	+0,49%
Gula #11 AS	14,72	+0,12	+0,82%

EUR/USD	1,1715	-0,0007	-0,06%
GBP/USD	1,3533	-0,0008	-0,06%
USD/JPY	156,74	+0,42	+0,27%
AUD/USD	0,6710	-0,0004	-0,06%
EUR/JPY	183,62	+0,39	+0,21%
USD/IDR	16.731,6	+13,3	+0,08%
GBP/JPY	212,11	+0,44	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+16	+4,49%
PT BUMA Internasional Grup Tbk	342	+22	+6,88%
Bank Rakyat	240	+8	+3,45%
Semen Baturaja Persero	290	+2	+0,69%
Bumi Resources	464	+44	+10,48%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PGGP	5,000	-0,200	-3,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	464	+10,48%	13,05B
Darma Henwa	755	+0,67%	2,02B
Panin Financial	334	+20,14%	1,99B
Sanurhasta Mitra	510	+11,84%	1,49B
Bumi Resources Min	1.275	+8,05%	937,30M
Bank Rakyat Persero	3.630	-0,27%	230,54M
Aneka Tambang Persero	3.390	+5,61%	203,16M

Nama	Terakhir	Prb.%	Vol.
Harta Aman Pratama	166	+34.96%	482.05M
Astrindo Nusantara Infrasruktur Tbk PT	124	+34.78%	2.83B
Alfa Energi Investama	234	+34.48%	245.83M
Asuransi Jasa Tania	254	+34.39%	20.10M
Victoria Insurance Tbk PT	232	+34.10%	27.78M
Logindo Samudramakmur	206	+33,77%	976,67M
Central Proteina	86	+30,30%	4,39B

Nama	Terakhir	Prb.%	Vol.
Maxindo Karya Anugerah	119,00	-15,00%	811,57M
MPX Logistics International Tbk PT	250,00	-14,97%	211,65M
Ulima Nitra PT	314	-14,67%	65,40M
Lion Metal Works	462	-13,64%	6,08M
Agro Bahari Nusantara PT Tbk	4.500,00	-10,00%	3,14M
Shield On Service	950	-9,95%	57,70K
Sentra Food	346	-9,90%	124,90K