Breaking News

Tutup

Proguns Group SA (PGGP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,580 -0,220 -3,24%

05/03 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLASMDV00013

Volume: 221
Bid/Ask: 6,440 / 6,720
Rentang Harian: 6,580 - 6,580

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick PGGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Proguns Group SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Proguns tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	04/03/2026
	Bullish Engulfing	1M	2	Jan '26
	Morning Doji Star	1M	2	Jan '26
	Bullish doji Star	1M	3	Des '25
	Belt Hold Bullish	5H	3	04/03/2026 13:00
	Bullish Engulfing	5H	3	04/03/2026 13:00
	Bullish Engulfing	1D	4	27/02/2026
	Kicking Bearish	15	4	04/03/2026 22:45
	Harami Cross	1M	6	Sep '25
	Harami Bullish	1M	6	Sep '25
	Three Outside Up	1W	8	04/01/2026
	Bullish Engulfing	1W	9	28/12/2025
	Harami Bullish	5H	10	27/02/2026 23:00
	Harami Cross	5H	10	27/02/2026 23:00
	Upside Gap Three Methods	1H	10	03/03/2026 22:00
	Tri-Star Bullish	30	10	03/03/2026 23:00
	Bullish doji Star	1W	12	07/12/2025
	Belt Hold Bullish	5H	12	27/02/2026 13:00
	Bullish Engulfing	5H	12	27/02/2026 13:00
	Belt Hold Bullish	1H	12	03/03/2026 19:00
	Tri-Star Bearish	30	12	03/03/2026 22:00
	Belt Hold Bullish	15	12	04/03/2026 15:00
	Tri-Star Bullish	15	13	03/03/2026 23:00
	Bullish doji Star	1H	14	03/03/2026 16:00
	Falling Three Methods	1W	15	16/11/2025
	Belt Hold Bullish	30	15	03/03/2026 19:30
	Tri-Star Bearish	15	15	03/03/2026 22:00
	Falling Three Methods	1M	16	Nov '24
	Homing Pigeon	5H	16	25/02/2026 21:00
	Harami Bullish	1H	17	02/03/2026 22:00
	Harami Cross	1H	17	02/03/2026 22:00
	Falling Three Methods	1W	18	26/10/2025
	Bullish doji Star	30	18	03/03/2026 16:00
	Belt Hold Bullish	1H	19	02/03/2026 20:00
	Engulfing Bearish	1M	20	Jul '24
	Three Inside Up	1D	21	04/02/2026
	Harami Bullish	1D	22	03/02/2026
	Harami Cross	1D	22	03/02/2026
	Harami Cross Bearish	5H	22	23/02/2026 14:00
	Harami Bullish	1H	22	02/03/2026 16:00
	Harami Cross	1H	22	02/03/2026 16:00
	Tri-Star Bullish	15	22	03/03/2026 17:30
	Bullish Hammer	1D	24	30/01/2026
	Dark Cloud Cover	5H	24	20/02/2026 16:00
	Abandoned Baby Bullish	1H	25	27/02/2026 22:00
	Belt Hold Bullish	30	25	02/03/2026 20:00
	Bullish doji Star	15	25	03/03/2026 16:00
	Belt Hold Bullish	1D	26	28/01/2026
	Bullish Engulfing	1D	27	27/01/2026
	Tri-Star Bearish	15	27	03/03/2026 15:30
	Three Inside Up	1W	28	17/08/2025
	Harami Bullish	30	28	02/03/2026 16:00
	Harami Cross	30	28	02/03/2026 16:00
	Harami Bullish	1M	29	Okt '23
	Harami Cross	1M	29	Okt '23
	Harami Bullish	1W	29	10/08/2025
	Harami Cross	1W	29	10/08/2025
	Harami Bullish	1D	29	23/01/2026
	Harami Cross	1D	29	23/01/2026
	Belt Hold Bearish	1H	29	27/02/2026 18:00
	Engulfing Bearish	1M	30	Sep '23
	Harami Bullish	5H	30	17/02/2026 23:00
	Harami Cross	5H	30	17/02/2026 23:00
	Three Outside Up	1M	31	Ags '23
	Bullish Engulfing	1M	32	Jul '23
	Evening Doji Star	1D	33	19/01/2026
	Belt Hold Bullish	15	33	02/03/2026 20:15
	Doji Star Bearish	1D	34	16/01/2026
	Harami Cross	30	34	27/02/2026 20:30
	Harami Bullish	30	34	27/02/2026 20:30
	Harami Bullish	1M	35	Apr '23
	Inverted Hammer	1M	35	Apr '23
	Three Inside Up	5H	35	16/02/2026 12:00
	Tri-Star Bullish	1H	35	26/02/2026 20:00
	Tri-Star Bullish	15	37	02/03/2026 16:00
	Harami Bullish	5H	38	12/02/2026 23:00
	Harami Cross	5H	38	12/02/2026 23:00
	Doji Star Bearish	30	38	27/02/2026 18:00
	Doji Star Bearish	1D	39	09/01/2026
	Tri-Star Bearish	15	39	02/03/2026 15:00
	Shooting Star	1D	40	08/01/2026
	Belt Hold Bullish	5H	40	12/02/2026 13:00
	Bullish Engulfing	5H	40	12/02/2026 13:00
	Three Inside Up	5H	40	12/02/2026 13:00
	Tri-Star Bearish	30	40	27/02/2026 16:00
	Three Outside Down	1D	41	07/01/2026
	Harami Bullish	5H	41	11/02/2026 22:00
	Harami Cross	5H	41	11/02/2026 22:00
	Harami Bullish	1H	41	25/02/2026 21:00
	Harami Cross	1H	41	25/02/2026 21:00
	Engulfing Bearish	1D	42	05/01/2026
	Harami Cross Bearish	5H	43	11/02/2026 12:00
	Tri-Star Bullish	15	43	27/02/2026 22:00
	Three Outside Up	1D	44	30/12/2025
	Separating Lines Bullish	5H	44	10/02/2026 21:00
	Tri-Star Bullish	30	44	26/02/2026 20:00
	Abandoned Baby Bullish	1D	45	29/12/2025
	Bullish Engulfing	1D	45	29/12/2025
	Tri-Star Bullish	15	45	27/02/2026 20:45
	Thrusting Bearish	1W	46	13/04/2025
	Belt Hold Bullish	1H	46	24/02/2026 22:00
	Tri-Star Bullish	30	46	26/02/2026 16:30
	Belt Hold Bullish	5H	47	09/02/2026 15:00
	Tri-Star Bullish	15	47	27/02/2026 20:00
	Abandoned Baby Bullish	1D	49	18/12/2025
	Bullish Engulfing	1D	49	18/12/2025
	Belt Hold Bullish	5H	49	06/02/2026 17:00
	Harami Cross	1D	50	17/12/2025
	On Neck Bearish	1H	50	24/02/2026 18:00
	Deliberation Bearish	15	50	27/02/2026 18:00
	Doji Star Bearish	15	50	27/02/2026 18:00
	Upside Gap Three Methods	1W	51	09/03/2025
	Harami Cross Bearish	1H	52	24/02/2026 16:00
	Harami Bullish	30	52	25/02/2026 21:30
	Harami Cross	30	52	25/02/2026 21:30
	Belt Hold Bearish	5H	54	04/02/2026 15:00
	Engulfing Bearish	5H	54	04/02/2026 15:00
	Harami Bullish	1H	54	23/02/2026 23:00
	Harami Cross	1H	54	23/02/2026 23:00
	Belt Hold Bullish	30	55	25/02/2026 15:00
	Bullish Engulfing	30	55	25/02/2026 15:00
	Belt Hold Bullish	1D	57	08/12/2025
	Bullish doji Star	5H	57	02/02/2026 23:00
	Harami Bullish	5H	57	02/02/2026 23:00
	Harami Cross	5H	57	02/02/2026 23:00
	Tri-Star Bullish	15	57	26/02/2026 20:00
	Belt Hold Bullish	30	58	24/02/2026 22:00
	Belt Hold Bullish	1H	59	23/02/2026 18:00
	Tri-Star Bullish	15	59	26/02/2026 16:30
	Bullish Hammer	1W	60	05/01/2025
	Belt Hold Bullish	5H	61	30/01/2026 15:00
	Harami Bullish	5H	62	29/01/2026 19:00
	Harami Cross	5H	62	29/01/2026 19:00
	Engulfing Bearish	1D	63	28/11/2025
	Falling Three Methods	1D	63	28/11/2025
	Upside Gap Three Methods	1D	63	28/11/2025
	Engulfing Bearish	5H	63	29/01/2026 14:00
	Belt Hold Bearish	5H	63	29/01/2026 14:00
	Three Outside Up	1D	64	27/11/2025
	Harami Cross Bearish	1H	64	20/02/2026 22:00
	Bullish doji Star	1W	65	01/12/2024
	Bullish Engulfing	1D	65	26/11/2025
	Three Inside Up	1H	65	20/02/2026 21:00
	Harami Bullish	15	65	25/02/2026 21:45
	Harami Cross	15	65	25/02/2026 21:45
	Belt Hold Bullish	5H	66	28/01/2026 13:00
	Harami Bullish	1H	66	20/02/2026 18:00
	Harami Cross	1H	66	20/02/2026 18:00
	Tri-Star Bearish	30	66	24/02/2026 16:00
	Upside Gap Three Methods	1H	67	20/02/2026 17:00
	Gravestone Doji	30	67	24/02/2026 15:30
	Upside Gap Three Methods	1D	68	21/11/2025
	Kicking Bearish	15	68	25/02/2026 16:00
	Harami Bullish	30	69	23/02/2026 23:00
	Harami Cross	30	69	23/02/2026 23:00
	Three Outside Up	15	69	25/02/2026 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PGGP

Tuliskan pendapat Anda mengenai Proguns Group SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.509,10	-201,44	-2,61%
IDX Kompas 100	1.045,75	-31,01	-2,88%
FTSE Indonesia	2.826,96	-117,01	-3,97%
US 500	6.838,8	+8,2	+0,12%
Dow Jones	47.954,74	-784,67	-1,61%
Hang Seng	25.759,50	+438,16	+1,73%
Indeks Dolar AS	99,045	-0,264	-0,27%

Emas	5.131,15	+52,45	+1,03%
Perak	84,360	+2,179	+2,65%
Minyak Mentah WTI	80,66	-0,35	-0,43%
Minyak Brent	85,28	-0,13	-0,15%
Gas Alam	2,974	-0,022	-0,73%
Kopi C AS	295,40	+9,15	+3,20%
Gula #11 AS	13,71	-0,02	-0,15%

EUR/USD	1,1607	-0,0001	-0,01%
GBP/USD	1,3359	+0,0003	+0,02%
USD/JPY	157,80	+0,26	+0,17%
AUD/USD	0,7034	+0,0026	+0,37%
EUR/JPY	183,17	+0,21	+0,11%
USD/IDR	16.933,9	+58,9	+0,35%
GBP/JPY	210,83	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	328	-16	-4,65%
PT BUMA Internasional Grup Tbk	294	-2	-0,68%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	244	-6	-2,40%
Bumi Resources	228	-12	-5,00%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PGGP	6,580	-0,220	-3,24%
	DRP	0,1900	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	228	-5,00%	2,40B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	1,05B
Energi Mega Persada	1.815	-13,57%	409,49M
Medco Energi	1.790	-1,65%	245,40M
Bank Mandiri Persero	4.960	-3,22%	60,03M
Petrosea	4.930	-5,65%	56,37M
Bank Central Asia	7.025	-1,06%	37,94M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	885	+24,65%	3,54M
Alakasa Industrindo Tbk	660	+24,53%	3,17M
Morenzo Abadi	110	+20,88%	242,19M
Prasidha Aneka Niaga	135	+19,47%	52,46M
Rockfields Prop	2.400	+16,50%	1,35M
Indo Oil Perkasa PT	236	+13,46%	87,54M
Island Concepts	125	+10,62%	96,72M

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4,420	-15.00%	5.72M
Pikko Land Development	63	-14.86%	96.07M
Royalindo Investa	167	-14.80%	24.04M
Mega Manunggal Property	288	-14.79%	33.45M
Trimitra Propertindo	67	-14.10%	231.62M
Energi Mega Persada	1.815	-13,57%	409,49M
DMS Propertindo	64	-13.51%	649.05M