Breaking News

Tutup

Proguns Group SA (PGGP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,200 +0,040 +0,78%

02/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLASMDV00013

Volume: 3.018
Bid/Ask: 4,940 / 5,180
Rentang Harian: 4,820 - 5,200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick PGGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Proguns Group SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Proguns tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Three Inside Up	1H	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Three Outside Up	1D	1	30/12/2025
	Abandoned Baby Bullish	1D	2	29/12/2025
	Bullish Engulfing	1D	2	29/12/2025
	Bullish doji Star	1W	3	07/12/2025
	Harami Bullish	1H	3	02/01/2026 16:00
	Harami Cross	1H	3	02/01/2026 16:00
	Harami Bullish	30	3	02/01/2026 16:30
	Harami Cross	30	3	02/01/2026 16:30
	Harami Cross Bearish	15	3	02/01/2026 16:45
	Harami Bullish	1M	4	Sep '25
	Harami Cross	1M	4	Sep '25
	Belt Hold Bearish	5H	4	30/12/2025 14:00
	Engulfing Bearish	5H	4	30/12/2025 14:00
	Abandoned Baby Bearish	1H	4	02/01/2026 15:00
	Evening Doji Star	1H	4	02/01/2026 15:00
	Doji Star Bearish	1H	5	30/12/2025 23:00
	Falling Three Methods	1W	6	16/11/2025
	Bullish Engulfing	1D	6	18/12/2025
	Abandoned Baby Bullish	1D	6	18/12/2025
	Harami Cross	1D	7	17/12/2025
	Doji Star Bearish	1H	7	30/12/2025 21:00
	Belt Hold Bullish	5H	8	23/12/2025 22:00
	Falling Three Methods	1W	9	26/10/2025
	Deliberation Bearish	30	9	30/12/2025 21:00
	Doji Star Bearish	30	9	30/12/2025 21:00
	Tri-Star Bearish	1H	10	30/12/2025 17:00
	Tri-Star Bearish	15	11	30/12/2025 22:00
	Doji Star Bearish	1H	12	29/12/2025 23:00
	Falling Three Methods	1M	14	Nov '24
	Belt Hold Bullish	1D	14	08/12/2025
	Doji Star Bearish	15	14	30/12/2025 20:30
	Tri-Star Bearish	30	15	30/12/2025 17:00
	Engulfing Bearish	1M	18	Jul '24
	Three Inside Up	30	18	29/12/2025 22:30
	Three Inside Up	1W	19	17/08/2025
	Tri-Star Bullish	1H	19	29/12/2025 16:00
	Tri-Star Bearish	15	19	30/12/2025 17:15
	Harami Bullish	1W	20	10/08/2025
	Harami Cross	1W	20	10/08/2025
	Engulfing Bearish	1D	20	28/11/2025
	Falling Three Methods	1D	20	28/11/2025
	Upside Gap Three Methods	1D	20	28/11/2025
	Three Outside Up	1D	21	27/11/2025
	Belt Hold Bullish	5H	21	17/12/2025 16:00
	Bullish doji Star	30	21	29/12/2025 20:00
	Harami Bullish	30	21	29/12/2025 20:00
	Harami Cross	30	21	29/12/2025 20:00
	Doji Star Bearish	15	21	29/12/2025 23:00
	Bullish Engulfing	1D	22	26/11/2025
	Tri-Star Bullish	30	23	29/12/2025 18:00
	Harami Bullish	15	23	29/12/2025 21:00
	Harami Cross	15	23	29/12/2025 21:00
	Three Black Crows	5H	24	16/12/2025 15:00
	Inverted Hammer	1H	24	23/12/2025 19:00
	Belt Hold Bullish	1H	24	23/12/2025 19:00
	Upside Gap Three Methods	1D	25	21/11/2025
	Inverted Hammer	1H	25	23/12/2025 18:00
	Tri-Star Bullish	30	25	29/12/2025 16:00
	Bullish doji Star	15	25	29/12/2025 20:00
	Harami Bullish	15	25	29/12/2025 20:00
	Harami Cross	15	25	29/12/2025 20:00
	Harami Bullish	1M	27	Okt '23
	Harami Cross	1M	27	Okt '23
	Tri-Star Bullish	15	27	29/12/2025 18:00
	Engulfing Bearish	1M	28	Sep '23
	Three Outside Up	1M	29	Ags '23
	Tri-Star Bullish	15	29	29/12/2025 16:00
	Bullish Engulfing	1M	30	Jul '23
	Tri-Star Bearish	15	30	29/12/2025 15:45
	Dark Cloud Cover	5H	31	11/12/2025 15:00
	Harami Bullish	1H	31	22/12/2025 19:00
	Harami Cross	1H	31	22/12/2025 19:00
	Belt Hold Bullish	30	31	23/12/2025 19:30
	Inverted Hammer	30	31	23/12/2025 19:30
	Belt Hold Bullish	30	32	23/12/2025 19:00
	Bullish Engulfing	30	32	23/12/2025 19:00
	Harami Bullish	1M	33	Apr '23
	Inverted Hammer	1M	33	Apr '23
	Inverted Hammer	30	33	23/12/2025 18:30
	Tri-Star Bullish	5H	34	09/12/2025 23:00
	Tri-Star Bearish	30	34	23/12/2025 15:00
	Falling Three Methods	1D	36	05/11/2025
	Thrusting Bearish	1W	37	13/04/2025
	Tri-Star Bullish	30	37	22/12/2025 22:00
	Belt Hold Bullish	15	37	23/12/2025 19:30
	Belt Hold Bullish	5H	38	08/12/2025 12:00
	Harami Cross Bearish	1H	38	19/12/2025 19:00
	Bullish doji Star	30	38	22/12/2025 21:30
	Belt Hold Bullish	15	38	23/12/2025 19:15
	Morning Star	1H	39	19/12/2025 17:00
	Abandoned Baby Bullish	1H	39	19/12/2025 17:00
	Morning Doji Star	1H	39	19/12/2025 17:00
	Harami Bullish	30	40	22/12/2025 19:30
	Harami Cross	30	40	22/12/2025 19:30
	Bullish Engulfing	1D	41	29/10/2025
	Upside Gap Three Methods	1W	42	09/03/2025
	Harami Cross Bearish	1H	42	18/12/2025 23:00
	Tri-Star Bullish	30	42	22/12/2025 17:30
	Tri-Star Bearish	30	43	22/12/2025 15:30
	Three Black Crows	1D	44	24/10/2025
	Bullish doji Star	5H	46	02/12/2025 21:00
	Harami Bullish	5H	46	02/12/2025 21:00
	Harami Cross	5H	46	02/12/2025 21:00
	Belt Hold Bullish	15	47	22/12/2025 20:45
	Harami Cross Bearish	30	48	19/12/2025 19:30
	Doji Star Bearish	1D	49	17/10/2025
	Morning Star	30	49	19/12/2025 17:30
	Morning Doji Star	30	49	19/12/2025 17:30
	Abandoned Baby Bullish	30	49	19/12/2025 17:30
	Belt Hold Bullish	5H	50	28/11/2025 22:00
	Belt Hold Bullish	1H	50	17/12/2025 17:00
	Bullish doji Star	30	50	19/12/2025 16:00
	Bullish Hammer	1W	51	05/01/2025
	Belt Hold Bearish	1H	51	17/12/2025 15:00
	Engulfing Bearish	1H	51	17/12/2025 15:00
	Tri-Star Bullish	15	52	22/12/2025 17:45
	Tri-Star Bearish	15	53	22/12/2025 15:30
	Engulfing Bearish	1D	54	10/10/2025
	Bullish doji Star	1W	56	01/12/2024
	Belt Hold Bearish	1H	56	16/12/2025 15:00
	Engulfing Bearish	1H	56	16/12/2025 15:00
	Bullish doji Star	15	56	19/12/2025 22:15
	Harami Bullish	15	56	19/12/2025 22:15
	Harami Cross	15	56	19/12/2025 22:15
	Three Inside Up	5H	57	26/11/2025 15:00
	Bullish Hammer	5H	58	25/11/2025 19:00
	Harami Bullish	1H	58	15/12/2025 21:00
	Harami Cross	1H	58	15/12/2025 21:00
	Harami Cross Bearish	15	60	19/12/2025 19:30
	Belt Hold Bullish	30	61	17/12/2025 17:00
	Bullish Engulfing	30	61	17/12/2025 17:00
	Tri-Star Bearish	30	62	17/12/2025 15:30
	Abandoned Baby Bullish	15	62	19/12/2025 17:30
	Morning Doji Star	15	62	19/12/2025 17:30
	Morning Star	15	62	19/12/2025 17:30
	Upside Gap Three Methods	1D	63	29/09/2025
	Engulfing Bearish	5H	66	20/11/2025 14:00
	Harami Cross Bearish	15	66	18/12/2025 23:00
	Deliberation Bearish	5H	67	19/11/2025 23:00
	Doji Star Bearish	5H	67	19/11/2025 23:00
	Kicking Bearish	30	67	16/12/2025 20:00
	Separating Lines Bullish	1D	69	19/09/2025
	Three Inside Up	5H	69	19/11/2025 13:00
	Three Outside Down	30	69	16/12/2025 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PGGP

Tuliskan pendapat Anda mengenai Proguns Group SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.748,13	+101,19	+1,17%
IDX Kompas 100	1.205,12	+11,60	+0,97%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.853,7	+8,6	+0,13%
Dow Jones	48.382,39	+319,10	+0,66%
Hang Seng	26.338,47	+707,93	+2,76%
Indeks Dolar AS	98,16	+0,11	+0,11%

Emas	4.345,50	-11,60	-0,27%
Perak	71,300	+0,404	+0,57%
Minyak Mentah WTI	57,32	-0,10	-0,17%
Minyak Brent	60,75	-0,10	-0,16%
Gas Alam	3,618	-0,068	-1,84%
Kopi C AS	357,30	+8,55	+2,45%
Gula #11 AS	14,60	-0,41	-2,73%

EUR/USD	1,1720	-0,0026	-0,22%
GBP/USD	1,3460	-0,0014	-0,10%
USD/JPY	156,84	+0,17	+0,11%
AUD/USD	0,6694	+0,0022	+0,33%
EUR/JPY	183,82	-0,19	-0,10%
USD/IDR	16.720,0	+45,0	+0,27%
GBP/JPY	211,10	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+10	+2,89%
PT BUMA Internasional Grup Tbk	320	+4	+1,27%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	420	+54	+14,75%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PGGP	5,200	+0,040	+0,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	420	+14,75%	11,77B
GoTo Gojek Tokopedia PT	69.00	+7.81%	7.02B
Darma Henwa	750	+11.94%	1.99B
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Buana Listya Tama	505	+20,24%	1,46B
Bank Rakyat Persero	3,640	-0.55%	191.99M
Bank Central Asia	8,025	-0.62%	68.61M

Nama	Terakhir	Prb.%	Vol.
Logindo Samudramakmur	206	+33.77%	976.67M
Pelayaran Jaya Hidup Baru Tbk PT	310.00	+25.00%	330.54M
Victoria Care	850	+25,00%	13,93M
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Triniti Dinamik PT Tbk	262	+24.76%	325.99M
PT Royaltama Mulia Kontraktorindo	464,00	+24,73%	104,04M
Lion Metal Works	535	+24,42%	4,65M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	2.920	-12,57%	362,20K
Sunson Textile	2.250	-10,00%	35,80K
Intan Baruprana Finance	218	-9,92%	9,99M
Garuda Maintenance Facility	74	-9,76%	236,77M
Metro Health	615	-9,56%	2,29M
Surya Permata Andalan Tbk PT	286	-9,49%	1,43M
Pool Advista Finance	50	-9,09%	3,78M