Breaking News

Tutup

Asphere Innovations PCL (AS)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,260 0,000 0,00%

08/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0963A10Z08

Volume: 184.800
Bid/Ask: 2,260 / 2,280
Rentang Harian: 2,260 - 2,280

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini AS

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Asphere Innovations PCL, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
31/08/2024	Patiphan Khammarew	3.640	02/09/2024 @ 3.580	+1.65%
11/07/2024	Patcharajit Hanchaiku	4.440	02/08/2024 @ 3.900	+12.16%
21/06/2024	Pang Lam	3.740	12/07/2024 @ 4.500	-20.32%
13/12/2023	โกมลลักษณ์ ประเสริฐอำ	7.150	21/12/2023 @ 8.050	-12.59%
19/04/2023	Sorn Direk	15.200	30/11/2023 @ 7.350	-51.64%
04/07/2022	Karitta Techvitul	13.400	04/07/2022 @ 13.400	0.00%
12/04/2022	khomsan kaewphueak	24.400	06/05/2022 @ 16.500	-32.38%
01/04/2022	nok napas	24.900	22/04/2022 @ 23.300	-6.43%
19/08/2021	Quach Dong Quang	18.300	20/08/2021 @ 19.100	+4.37%
18/08/2021	thaithaweep tirapongp	18.300	23/08/2021 @ 19.000	+3.83%
18/08/2021	thaithaweep tirapongp	18.300	23/08/2021 @ 19.000	+3.83%
18/08/2021	thaithaweep tirapongp	18.300	23/08/2021 @ 19.000	+3.83%
13/08/2021	Natty adp	18.600	03/09/2021 @ 16.700	-10.22%
05/08/2021	Thaweechai Moolsawas	18.500	25/08/2021 @ 18.800	+1.62%
30/07/2021	Chusak Athikompanich	17.400	20/08/2021 @ 19.000	+9.20%
29/07/2021	Daycha Naleeram	17.700	20/08/2021 @ 19.000	+7.34%
01/07/2021	Niramon Paripanwongku	12.400	23/07/2021 @ 14.500	+16.94%
29/06/2021	Tang Sittipong	12.600	23/07/2021 @ 14.500	+15.08%
28/06/2021	RATINAI RAKSAVONG	11.800	05/07/2021 @ 12.600	+6.78%
01/06/2021	Apichai Poozam	11.800	25/06/2021 @ 11.000	-6.78%
06/05/2021	tanawat leejarkphai	10.600	28/05/2021 @ 11.600	+9.43%
05/05/2021	Kunrd Ph	9.250	28/05/2021 @ 11.600	+25.41%
29/04/2021	Jeed Suparada	8.600	21/05/2021 @ 12.000	+39.53%
23/04/2021	Harid Senarak	7.300	14/05/2021 @ 9.900	+35.62%
23/04/2021	Harid Senarak	7.300	14/05/2021 @ 9.900	+35.62%
22/03/2021	petch PTL	6.900	22/03/2021 @ 6.950	-0.72%
18/03/2021	Lemonia Cookies Vet	6.600	09/04/2021 @ 6.400	-3.03%
03/03/2021	Ae Atichat	6.750	26/03/2021 @ 6.700	-0.74%
25/02/2021	Sahapap Meejit	6.750	19/03/2021 @ 6.600	-2.22%
16/02/2021	gerd med	7.050	12/03/2021 @ 6.550	-7.09%
22/01/2021	FOLK Kittipon	7.150	12/02/2021 @ 7.400	+3.50%
06/01/2021	gerd med	7.000	29/01/2021 @ 7.250	+3.57%
24/12/2020	Panupon Srisoy	6.300	15/01/2021 @ 7.250	+15.08%
20/10/2020	wilson wong	4.820	13/11/2020 @ 4.400	+8.71%
05/10/2020	phakawan khaoprom	6.100	30/10/2020 @ 4.480	-26.56%
08/09/2020	Thaweechai Moolsawas	4.260	02/10/2020 @ 6.100	+43.19%
03/09/2020	Phuridet Phoemphoonni	4.260	25/09/2020 @ 5.000	+17.37%
24/08/2020	Siwakorn Sawangkidpai	4.180	18/09/2020 @ 4.480	+7.18%
24/08/2020	wilson wong	4.220	18/09/2020 @ 4.480	+6.16%
20/08/2020	Narong Kamaisom	3.240	11/09/2020 @ 4.380	+35.19%
09/06/2020	国华陈	1.500	03/07/2020 @ 1.680	-12.00%
10/04/2019	Brad Kaiser	0.890	10/04/2019 @ 0.840	-5.62%
17/08/2018	oranee naksut	1.240	16/09/2018 @ 1.170	-5.65%
05/04/2017	Hermann Albrecht	2.240	03/05/2017 @ 2.400	+7.14%
22/03/2017	Hermann Albrecht	2.180	03/04/2017 @ 2.280	+4.59%

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AS

Tuliskan pendapat Anda mengenai Asphere Innovations PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.686,44	+66,77	+1,01%
IDX Kompas 100	876,83	+10,98	+1,27%
FTSE Indonesia Local	2.326,14	-10,55	-0,45%
US 500	7.676,9	+3,3	+0,04%
Dow Jones	52.787,53	-626,72	-1,17%
Hang Seng	25.317,18	-95,94	-0,38%
Indeks Dolar AS	98,82	-0,34	-0,34%

Emas	4.396,56	-3,44	-0,08%
Perak	66,221	-0,157	-0,24%
Minyak Mentah WTI	94,28	-0,01	-0,01%
Minyak Brent	99,39	+2,39	+2,46%
Gas Alam	2,899	-0,005	-0,17%
Kopi C AS	289,95	-5,65	-1,91%
Gula #11 AS	18,08	+0,01	+0,06%

EUR/USD	1,1625	+0,0002	+0,02%
GBP/USD	1,3541	0,0000	0,00%
USD/JPY	153,70	-0,27	-0,18%
AUD/USD	0,7219	+0,0001	+0,01%
EUR/JPY	178,67	-0,31	-0,17%
USD/IDR	17.599,6	-25,4	-0,14%
GBP/JPY	208,11	-0,38	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-2	-0,88%
PT BUMA Internasional Grup Tbk	262	+4	+1,55%
Bank Rakyat	154	-1	-0,65%
Semen Baturaja Persero	176	+1	+0,57%
Bumi Resources	226	+6	+2,73%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AS	2,260	0,000	0,00%
2656	160,0	-3,0	-1,84%
Tai Kang CNI Publ.	0,583	+0,002	+0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+2,73%	4,91B
Sinergi Inti Andalan Prima Tbk PT	366,00	+2,81%	1,09B
Telkom Indonesia	2.650	+1,53%	173,16M
Bank Rakyat Persero	3.410	+1,19%	148,33M
Amman Mineral Internasional Tbk PT	4.670	+5,90%	122,06M
Bank Central Asia	6.675	+0,75%	108,13M
Bank Mandiri Persero	4.430	+0,91%	91,93M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	70	+34,62%	202,94M
Hotel Sahid Jaya	850	+25,00%	1,10M
Guna Timur Raya	1.075	+25,00%	3,49M
Andalan Sakti	505	+25,00%	7,12M
Soho Global	1.820	+20,93%	5,06M
Paperocks Indonesia Tbk PT	204,00	+20,71%	89,11M
Bukit Darmo	200	+19,76%	231,40M

Nama	Terakhir	Prb.%	Vol.
Lotte Chemical Titan PT	570	-13,64%	51,80M
Nusantara Almazia	198	-13,16%	290,27M
Jayamas Medica Industri PT	222,00	-11,90%	88,34M
Agro Bahari Nusantara PT Tbk	810,00	-10,00%	12,26M
Lima Dua Lima Tiga PT	478	-9,81%	6,51M
PT UBC Medical Indonesia Tbk	184,00	-9,80%	17,38M
Haloni Jane PT Tbk	80,00	-8,05%	138,88M