Breaking News

Tutup

Ashtead Group PLC (AHT)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Ashtead Group. Silakan coba pencarian lain untuk data real-time

5.326,0 -2,0 -0,04%

27/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0000536739

SEDOL: 0053673

Volume: 30.456.412
Bid/Ask: 4.000,0 / 5.500,0
Rentang Harian: 5.240,0 - 5.400,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AHT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ashtead Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ashtead Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	30	Saat Ini
	Upside Gap Three Methods	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1H	1	27/02/2026 22:00
	Bullish Engulfing	1M	2	Des '25
	Three Outside Up	30	2	27/02/2026 22:30
	Bullish Engulfing	30	3	27/02/2026 22:00
	Harami Bullish	1M	4	Okt '25
	Harami Cross Bearish	1D	4	23/02/2026
	Deliberation Bearish	15	4	27/02/2026 22:30
	Doji Star Bearish	15	4	27/02/2026 22:30
	Engulfing Bearish	1M	5	Sep '25
	Bullish doji Star	1W	5	18/01/2026
	Three Black Crows	1H	6	27/02/2026 17:00
	Bullish doji Star	30	6	27/02/2026 20:30
	Three Outside Down	30	7	27/02/2026 20:00
	Doji Star Bearish	5H	8	25/02/2026 11:00
	Belt Hold Bearish	30	8	27/02/2026 19:30
	Engulfing Bearish	30	8	27/02/2026 19:30
	Engulfing Bearish	1D	9	16/02/2026
	Engulfing Bearish	1H	9	26/02/2026 23:00
	Bullish Hammer	1M	10	Apr '25
	Three Outside Up	15	10	27/02/2026 21:00
	Three Inside Up	30	11	27/02/2026 18:00
	Bullish Engulfing	15	11	27/02/2026 20:45
	Engulfing Bearish	1M	14	Des '24
	Inverted Hammer	1W	15	09/11/2025
	Dark Cloud Cover	1H	15	26/02/2026 17:00
	Three Outside Down	15	15	27/02/2026 19:45
	Doji Star Bearish	1M	16	Okt '24
	Three Outside Down	1W	16	02/11/2025
	Belt Hold Bearish	15	16	27/02/2026 19:30
	Engulfing Bearish	15	16	27/02/2026 19:30
	Bullish Engulfing	1M	17	Sep '24
	Engulfing Bearish	1W	17	26/10/2025
	Engulfing Bearish	30	17	27/02/2026 15:00
	Doji Star Bearish	1W	18	19/10/2025
	Harami Bullish	30	18	26/02/2026 23:30
	Harami Cross	30	18	26/02/2026 23:30
	Bullish Engulfing	1D	19	02/02/2026
	Bullish Engulfing	5H	20	17/02/2026 23:00
	Bullish Engulfing	30	20	26/02/2026 22:30
	Bullish Hammer	1W	21	28/09/2025
	Harami Bullish	1W	21	28/09/2025
	Engulfing Bearish	30	21	26/02/2026 22:00
	Evening Doji Star	30	21	26/02/2026 22:00
	Three Black Crows	1W	22	21/09/2025
	Advance Block Bearish	30	22	26/02/2026 21:30
	Deliberation Bearish	30	22	26/02/2026 21:30
	Doji Star Bearish	30	22	26/02/2026 21:30
	Doji Star Bearish	1M	23	Mar '24
	Engulfing Bearish	1W	24	07/09/2025
	Hanging Man	1W	25	31/08/2025
	Three Inside Up	1M	26	Des '23
	Three Outside Up	1D	26	22/01/2026
	Deliberation Bearish	1H	26	25/02/2026 15:00
	Falling Three Methods	15	26	27/02/2026 17:00
	Harami Bullish	1M	27	Nov '23
	Harami Cross	1M	27	Nov '23
	Downside Gap Three Methods	1D	27	21/01/2026
	Bullish Engulfing	1D	27	21/01/2026
	Belt Hold Bearish	15	27	27/02/2026 16:45
	Dark Cloud Cover	15	27	27/02/2026 16:45
	Three Inside Up	1W	28	10/08/2025
	Shooting Star	1H	28	24/02/2026 22:00
	Three Outside Up	30	28	26/02/2026 18:30
	Bullish Engulfing	15	28	27/02/2026 16:30
	Bullish Hammer	15	29	27/02/2026 16:15
	Belt Hold Bearish	1W	30	27/07/2025
	Doji Star Bearish	5H	31	11/02/2026 22:00
	Shooting Star	1H	31	24/02/2026 19:00
	Three Inside Up	1H	32	24/02/2026 18:00
	Bullish doji Star	15	33	27/02/2026 15:15
	Falling Three Methods	1M	34	Apr '23
	Deliberation Bearish	1W	34	29/06/2025
	Doji Star Bearish	1W	34	29/06/2025
	Engulfing Bearish	15	34	27/02/2026 15:00
	Evening Doji Star	5H	35	10/02/2026 16:00
	Harami Bullish	15	35	26/02/2026 23:30
	Harami Cross	15	35	26/02/2026 23:30
	Doji Star Bearish	5H	36	10/02/2026 11:00
	Bullish Engulfing	1H	36	23/02/2026 23:00
	Harami Bullish	30	36	25/02/2026 23:30
	Harami Cross	30	36	25/02/2026 23:30
	Belt Hold Bearish	15	37	26/02/2026 23:00
	Engulfing Bearish	15	37	26/02/2026 23:00
	Evening Doji Star	15	37	26/02/2026 23:00
	Evening Star	15	37	26/02/2026 23:00
	Evening Doji Star	5H	38	09/02/2026 15:00
	Downside Gap Three Methods	30	38	25/02/2026 22:30
	Bullish Engulfing	30	38	25/02/2026 22:30
	Doji Star Bearish	15	38	26/02/2026 22:45
	Three Outside Up	15	38	26/02/2026 22:45
	Three Inside Up	1D	39	05/01/2026
	Bullish Engulfing	15	39	26/02/2026 22:30
	Harami Bullish	1D	40	02/01/2026
	Harami Cross	1D	40	02/01/2026
	Three Black Crows	5H	42	05/02/2026 21:00
	Bullish Engulfing	1M	43	Jul '22
	Inverted Hammer	1D	44	24/12/2025
	Bullish doji Star	1M	45	Mei '22
	Three Black Crows	1D	45	23/12/2025
	Bullish doji Star	1M	47	Mar '22
	Three Black Crows	1M	48	Feb '22
	Inverted Hammer	1W	49	16/03/2025
	Doji Star Bearish	1D	49	17/12/2025
	Deliberation Bearish	5H	49	02/02/2026 23:00
	Separating Lines Bullish	30	49	25/02/2026 17:00
	Belt Hold Bullish	15	49	26/02/2026 20:00
	Bullish Engulfing	15	49	26/02/2026 20:00
	Three Black Crows	15	50	26/02/2026 19:45
	Engulfing Bearish	1H	51	20/02/2026 17:00
	Belt Hold Bearish	15	52	26/02/2026 19:15
	Dark Cloud Cover	15	52	26/02/2026 19:15
	Belt Hold Bullish	1H	53	20/02/2026 15:00
	Harami Cross Bearish	1D	54	10/12/2025
	Belt Hold Bullish	30	54	24/02/2026 23:30
	Bullish Engulfing	30	54	24/02/2026 23:30
	Three Inside Up	30	54	24/02/2026 23:30
	Gravestone Doji	1M	55	Jul '21
	Harami Bullish	30	55	24/02/2026 23:00
	Harami Cross	30	55	24/02/2026 23:00
	Three Outside Up	5H	56	28/01/2026 23:00
	Three Inside Up	15	56	26/02/2026 18:15
	Three Outside Up	1W	57	19/01/2025
	Bullish Engulfing	1W	58	12/01/2025
	Harami Cross	1D	59	03/12/2025
	Three Black Crows	1D	60	02/12/2025
	Advance Block Bearish	1M	61	Jan '21
	Three Black Crows	1W	61	22/12/2024
	Dark Cloud Cover	15	61	26/02/2026 17:00
	Three Outside Down	1W	62	15/12/2024
	Engulfing Bearish	1W	63	08/12/2024
	Doji Star Bearish	1M	64	Okt '20
	Hanging Man	1D	64	26/11/2025
	Abandoned Baby Bearish	5H	66	23/01/2026 18:00
	Engulfing Bearish	5H	66	23/01/2026 18:00
	Belt Hold Bearish	15	67	26/02/2026 15:30
	Bullish Engulfing	15	68	26/02/2026 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AHT

Tuliskan pendapat Anda mengenai Ashtead Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,790	-1,230	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	314,65	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1547	+0,0019	+0,16%
GBP/USD	1,3489	+0,0007	+0,05%
USD/JPY	157,54	-0,04	-0,03%
AUD/USD	0,7047	+0,0024	+0,34%
EUR/JPY	181,90	+0,23	+0,13%
USD/IDR	18.020,0	+10,0	+0,06%
GBP/JPY	212,53	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AHT	5.326,0	-2,0	-0,04%
3279	142.900	-2.700	-1,85%
ALNOV	0,4265	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M