Breaking News

Tutup

ASF Group Ltd (AFA)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,036 0,000 0,00%

13/11 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000AFA2

Volume: 6
Bid/Ask: 0,020 / 0,036
Rentang Harian: 0,036 - 0,036

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AFA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ASF Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ASF Group Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	15	2	06/11/2026 12:00
	Tri-Star Bearish	30	3	06/11/2026 07:30
	Tri-Star Bearish	15	3	06/11/2026 07:30
	Bullish doji Star	1W	4	11/10/2026
	Bullish doji Star	1D	4	02/11/2026
	Deliberation Bearish	1M	5	Jun '26
	Bullish doji Star	1W	6	27/09/2026
	Tri-Star Bullish	1D	6	23/10/2026
	Tri-Star Bullish	5H	6	03/11/2026 12:00
	Tri-Star Bullish	1H	7	03/11/2026 12:00
	Tri-Star Bullish	30	7	03/11/2026 12:00
	Tri-Star Bullish	15	7	03/11/2026 12:00
	Bullish doji Star	1W	8	13/09/2026
	Bullish doji Star	1D	8	12/10/2026
	Advance Block Bearish	1M	9	Feb '26
	Tri-Star Bullish	1H	9	02/11/2026 12:00
	Tri-Star Bullish	30	9	02/11/2026 12:00
	Tri-Star Bullish	15	9	02/11/2026 12:00
	Bullish doji Star	1W	10	30/08/2026
	Tri-Star Bullish	1D	10	02/10/2026
	Belt Hold Bearish	1W	11	23/08/2026
	Engulfing Bearish	1W	11	23/08/2026
	Tri-Star Bearish	5H	11	26/10/2026 04:00
	Tri-Star Bullish	30	12	26/10/2026 11:00
	Tri-Star Bullish	15	12	26/10/2026 11:00
	Three Inside Up	1M	14	Sep '25
	Deliberation Bearish	1W	14	26/07/2026
	Doji Star Bearish	1W	14	26/07/2026
	Belt Hold Bullish	1D	14	23/09/2026
	Tri-Star Bullish	5H	14	19/10/2026 12:00
	Tri-Star Bearish	1H	14	26/10/2026 05:00
	Tri-Star Bearish	30	14	26/10/2026 05:30
	Tri-Star Bearish	15	14	26/10/2026 05:45
	Harami Bullish	1M	15	Ags '25
	Harami Cross	1M	15	Ags '25
	Belt Hold Bearish	1M	16	Jun '25
	Engulfing Bearish	1M	16	Jun '25
	Tri-Star Bullish	1D	16	15/09/2026
	Tri-Star Bullish	5H	16	12/10/2026 10:00
	Tri-Star Bullish	1H	17	19/10/2026 12:00
	Tri-Star Bullish	30	17	19/10/2026 12:00
	Tri-Star Bullish	15	17	19/10/2026 12:00
	Tri-Star Bullish	1M	18	Apr '25
	Bullish doji Star	1D	18	11/09/2026
	Tri-Star Bullish	1H	19	12/10/2026 12:00
	Tri-Star Bullish	30	19	12/10/2026 12:00
	Tri-Star Bullish	15	19	12/10/2026 12:00
	Bullish doji Star	1M	20	Des '24
	Tri-Star Bullish	1D	20	07/09/2026
	Tri-Star Bullish	1H	21	09/10/2026 12:00
	Tri-Star Bullish	30	21	09/10/2026 12:00
	Tri-Star Bullish	15	21	09/10/2026 12:00
	Tri-Star Bearish	1D	23	26/08/2026
	Tri-Star Bullish	5H	23	29/09/2026 12:00
	Tri-Star Bearish	1H	23	09/10/2026 05:00
	Tri-Star Bearish	30	23	09/10/2026 05:30
	Tri-Star Bearish	15	23	09/10/2026 05:45
	Bullish doji Star	1M	24	Ags '24
	Harami Bullish	1M	24	Ags '24
	Harami Cross	1M	24	Ags '24
	Tri-Star Bullish	5H	25	25/09/2026 13:00
	Three Outside Down	1M	26	Jun '24
	Belt Hold Bearish	1M	27	Mei '24
	Engulfing Bearish	1M	27	Mei '24
	Tri-Star Bullish	1H	27	29/09/2026 13:00
	Tri-Star Bullish	30	27	29/09/2026 13:00
	Tri-Star Bullish	15	27	29/09/2026 13:00
	Doji Star Bearish	1D	28	14/08/2026
	Belt Hold Bullish	1D	29	11/08/2026
	Tri-Star Bullish	1H	29	25/09/2026 13:00
	Tri-Star Bullish	30	29	25/09/2026 13:00
	Tri-Star Bullish	15	29	25/09/2026 13:00
	Tri-Star Bearish	15	30	25/09/2026 08:30
	Harami Cross	1M	31	Nov '23
	Bullish doji Star	1M	31	Nov '23
	Harami Bullish	1M	31	Nov '23
	Tri-Star Bearish	5H	31	22/09/2026 10:00
	Three Outside Down	1M	32	Okt '23
	Hanging Man	1D	32	28/07/2026
	Dragonfly Bearish	1D	32	28/07/2026
	Engulfing Bearish	1M	33	Sep '23
	Engulfing Bearish	1W	33	15/03/2026
	Doji Star Bearish	1D	33	22/07/2026
	Doji Star Bearish	15	34	23/09/2026 10:30
	Doji Star Bearish	1D	35	17/07/2026
	Three Outside Up	1D	35	17/07/2026
	Belt Hold Bullish	1H	35	23/09/2026 08:00
	Belt Hold Bullish	30	35	23/09/2026 08:00
	Belt Hold Bullish	15	35	23/09/2026 08:15
	Belt Hold Bullish	1W	36	22/02/2026
	Belt Hold Bullish	1D	36	16/07/2026
	Bullish Engulfing	1D	36	16/07/2026
	Tri-Star Bullish	5H	36	11/09/2026 09:00
	Evening Star	1W	37	15/02/2026
	Engulfing Bearish	1W	37	15/02/2026
	Evening Doji Star	1W	37	15/02/2026
	Tri-Star Bullish	1H	37	22/09/2026 11:00
	Tri-Star Bullish	15	37	22/09/2026 11:45
	Tri-Star Bullish	5H	38	10/09/2026 13:00
	Tri-Star Bearish	1H	38	22/09/2026 10:00
	Tri-Star Bearish	30	38	22/09/2026 10:30
	Tri-Star Bearish	15	38	22/09/2026 10:30
	Bullish Engulfing	1W	39	01/02/2026
	Engulfing Bearish	1M	42	Nov '22
	Belt Hold Bearish	1M	42	Nov '22
	Tri-Star Bullish	5H	42	01/09/2026 09:00
	Tri-Star Bullish	30	42	14/09/2026 11:00
	Tri-Star Bullish	15	42	14/09/2026 11:15
	Three Outside Up	1W	43	04/01/2026
	Gravestone Doji	1D	43	30/06/2026
	Three Inside Up	1W	44	28/12/2025
	Tri-Star Bullish	5H	44	28/08/2026 10:00
	Tri-Star Bullish	1H	44	11/09/2026 13:00
	Tri-Star Bullish	15	44	11/09/2026 13:00
	Harami Bullish	1W	45	21/12/2025
	Harami Cross	1W	45	21/12/2025
	Belt Hold Bearish	1D	46	22/06/2026
	Engulfing Bearish	1D	46	22/06/2026
	Tri-Star Bullish	5H	46	26/08/2026 13:00
	Tri-Star Bullish	1H	46	10/09/2026 13:00
	Tri-Star Bullish	30	46	10/09/2026 13:00
	Tri-Star Bullish	15	46	10/09/2026 13:00
	Three Outside Down	1M	47	Mei '22
	Doji Star Bearish	1D	47	19/06/2026
	Tri-Star Bearish	30	47	10/09/2026 08:30
	Tri-Star Bearish	15	47	10/09/2026 08:30
	Engulfing Bearish	1M	48	Apr '22
	Belt Hold Bullish	1W	48	30/11/2025
	Bullish Engulfing	1W	48	30/11/2025
	Belt Hold Bullish	1D	48	16/06/2026
	Tri-Star Bullish	1H	50	01/09/2026 13:00
	Tri-Star Bullish	30	50	01/09/2026 13:00
	Tri-Star Bullish	15	50	01/09/2026 13:00
	Tri-Star Bullish	1H	52	28/08/2026 13:00
	Tri-Star Bullish	30	52	28/08/2026 13:00
	Tri-Star Bullish	15	52	28/08/2026 13:00
	Bullish doji Star	1D	53	05/06/2026
	Harami Bullish	1M	54	Sep '21
	Harami Cross	1M	54	Sep '21
	Belt Hold Bearish	1D	54	04/06/2026
	Tri-Star Bullish	1H	54	26/08/2026 13:00
	Tri-Star Bullish	30	54	26/08/2026 13:00
	Tri-Star Bullish	15	54	26/08/2026 13:00
	Tri-Star Bearish	1D	55	03/06/2026
	Tri-Star Bearish	30	55	26/08/2026 10:30
	Tri-Star Bearish	15	55	26/08/2026 10:30
	Doji Star Bearish	5H	58	11/08/2026 13:00
	Three Outside Up	1M	59	Apr '21
	Bullish doji Star	1W	59	29/06/2025
	Harami Bullish	1W	59	29/06/2025
	Harami Cross	1W	59	29/06/2025
	Belt Hold Bearish	1W	60	15/06/2025
	Engulfing Bearish	1W	60	15/06/2025
	Belt Hold Bearish	1M	61	Feb '21
	Doji Star Bearish	1D	61	13/05/2026
	Doji Star Bearish	5H	63	30/07/2026 11:00
	Tri-Star Bullish	1W	65	30/03/2025
	Belt Hold Bullish	1M	66	Sep '20
	Belt Hold Bullish	1D	66	01/05/2026
	Tri-Star Bullish	1W	67	29/12/2024
	Tri-Star Bullish	1M	68	Jun '20
	Bullish doji Star	1W	69	10/11/2024
	Harami Bullish	1W	69	10/11/2024
	Harami Cross	1W	69	10/11/2024
	Doji Star Bearish	1H	69	11/08/2026 13:00
	Doji Star Bearish	15	69	11/08/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AFA

Tuliskan pendapat Anda mengenai ASF Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AFA	0,036	0,000	0,00%
WGE	0,680	+0,060	+9,68%
ASTI	1,2800	-0,1350	-9,54%
FCCO	32,67	-0,05	-0,15%
CLEOMER SICAV SA	17,930	+0,156	+0,88%
Rainbow Green	380,750	+2,420	+0,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7.33%	589.14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19.59%	174.74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K